14-day Premium Trial Subscription Sign Up For FreeGet Free

Elbit Imaging Ltd. Stock Forecast NASDAQ:EMITF

$1.83 (0%)

Volume: 0

Closed: Oct 15, 2021

Hollow Logo Score: 0.000

Elbit Imaging Ltd. Stock Forecast

$1.83 (0%)

Volume: 0

Closed: Oct 15, 2021

Score Hollow Logo 0.000

Elbit Imaging Ltd. Stock Price (Quote) NASDAQ:EMITF

$1.83 ( 0% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.75 $2.21 Friday, 15th Oct 2021 EMITF stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.75 $2.38
52 weeks $1.02 $2.72

Historical Elbit Imaging Ltd. prices

Date Open High Low Close Volume
2021-10-15 $1.83 $1.83 $1.83 $1.83 0
2021-10-14 $1.83 $1.83 $1.83 $1.83 0
2021-10-13 $1.83 $1.83 $1.83 $1.83 14 720
2021-10-12 $1.75 $1.80 $1.75 $1.80 35 000
2021-10-11 $1.75 $1.75 $1.75 $1.75 2 000
2021-10-08 $1.75 $1.75 $1.75 $1.75 1
2021-10-07 $1.75 $1.75 $1.75 $1.75 350
2021-10-06 $1.75 $1.75 $1.75 $1.75 0
2021-10-05 $1.75 $1.75 $1.75 $1.75 0
2021-10-04 $2.03 $2.03 $2.03 $2.03 320
2021-10-01 $2.03 $2.03 $2.03 $2.03 0
2021-09-30 $2.03 $2.03 $2.03 $2.03 0
2021-09-29 $2.03 $2.03 $2.03 $2.03 0
2021-09-28 $2.03 $2.03 $2.03 $2.03 0
2021-09-27 $2.03 $2.03 $2.03 $2.03 0
2021-09-24 $1.97 $2.03 $1.97 $2.03 320
2021-09-23 $2.21 $2.21 $2.07 $2.07 15
2021-09-22 $2.07 $2.07 $2.07 $2.07 0
2021-09-21 $2.07 $2.07 $2.07 $2.07 15
2021-09-20 $2.03 $2.03 $2.03 $2.03 17
2021-09-17 $2.03 $2.03 $2.03 $2.03 0
2021-09-16 $2.03 $2.03 $2.03 $2.03 0
2021-09-15 $2.03 $2.03 $2.03 $2.03 17
2021-09-14 $2.03 $2.03 $2.03 $2.03 110
2021-09-13 $2.03 $2.03 $2.03 $2.03 0
2021-09-10 $2.03 $2.03 $2.03 $2.03 0
2021-09-09 $2.03 $2.03 $2.03 $2.03 110
2021-09-08 $1.90 $2.16 $1.90 $2.14 2 762
2021-09-07 $2.03 $2.03 $2.03 $2.03 360
2021-09-03 $2.10 $2.10 $2.10 $2.10 23
2021-09-02 $2.10 $2.10 $2.10 $2.10 75
2021-09-01 $2.14 $2.14 $2.10 $2.10 300
2021-08-31 $2.10 $2.10 $2.10 $2.10 0
2021-08-30 $2.12 $2.12 $2.10 $2.10 300
2021-08-27 $2.03 $2.34 $2.03 $2.09 1 200
2021-08-26 $2.09 $2.09 $2.09 $2.09 10 000
2021-08-25 $2.30 $2.30 $2.09 $2.09 359
2021-08-24 $2.06 $2.06 $2.06 $2.06 1
2021-08-23 $2.10 $2.10 $2.10 $2.10 501
2021-08-20 $2.10 $2.10 $2.10 $2.10 0
2021-08-19 $2.08 $2.08 $2.08 $2.08 25
2021-08-18 $2.08 $2.08 $2.08 $2.08 0
2021-08-17 $2.08 $2.08 $2.08 $2.08 1 200
2021-08-16 $2.08 $2.08 $2.08 $2.08 0
2021-08-13 $2.15 $2.15 $2.08 $2.08 1 200
2021-08-12 $2.14 $2.14 $2.14 $2.14 72
2021-08-11 $2.10 $2.14 $2.10 $2.14 2 100
2021-08-10 $2.10 $2.11 $2.10 $2.11 1 600
2021-08-09 $2.13 $2.13 $2.11 $2.11 3 372
2021-08-06 $2.15 $2.15 $2.15 $2.15 229

About Elbit Imaging Ltd.

Elbit Imaging Ltd., together with its subsidiaries, operates in commercial centers, hotels, medical industries, and plots businesses in Western Europe, Central and Eastern Europe, and internationally. It initiates, constructs, and sells commercial centers and other mixed-use real property projects, such as offices, residential units, conference centers, and leisure facilities. The company also operates and manages its hotel complex in Romania, wh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT