14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EMITF
Delisted

Elbit Imaging Ltd. Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$1.70
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.70 $1.70 Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70.
90 days $1.70 $1.70
52 weeks $1.55 $2.72

Historical Elbit Imaging Ltd. prices

Date Open High Low Close Volume
May 27, 2022 $1.70 $1.70 $1.70 $1.70 0
May 26, 2022 $1.70 $1.70 $1.70 $1.70 0
May 25, 2022 $1.70 $1.70 $1.70 $1.70 0
May 24, 2022 $1.70 $1.70 $1.70 $1.70 0
May 23, 2022 $1.70 $1.70 $1.70 $1.70 0
May 20, 2022 $1.70 $1.70 $1.70 $1.70 0
May 19, 2022 $1.70 $1.70 $1.70 $1.70 0
May 18, 2022 $1.70 $1.70 $1.70 $1.70 0
May 17, 2022 $1.70 $1.70 $1.70 $1.70 0
May 16, 2022 $1.70 $1.70 $1.70 $1.70 0
May 13, 2022 $1.70 $1.70 $1.70 $1.70 0
May 12, 2022 $1.70 $1.70 $1.70 $1.70 0
May 11, 2022 $1.70 $1.70 $1.70 $1.70 0
May 10, 2022 $1.70 $1.70 $1.70 $1.70 0
May 09, 2022 $1.70 $1.70 $1.70 $1.70 0
May 06, 2022 $1.70 $1.70 $1.70 $1.70 0
May 05, 2022 $1.70 $1.70 $1.70 $1.70 0
May 04, 2022 $1.70 $1.70 $1.70 $1.70 0
May 03, 2022 $1.70 $1.70 $1.70 $1.70 0
May 02, 2022 $1.70 $1.70 $1.70 $1.70 0
Apr 29, 2022 $1.70 $1.70 $1.70 $1.70 0
Apr 28, 2022 $1.70 $1.70 $1.70 $1.70 0
Apr 27, 2022 $1.70 $1.70 $1.70 $1.70 0
Apr 26, 2022 $1.70 $1.70 $1.70 $1.70 0
Apr 25, 2022 $1.70 $1.70 $1.70 $1.70 0
Click to get the best stock tips daily for free!

About Elbit Imaging Ltd.

Elbit Imaging Ltd. Elbit Imaging Ltd., together with its subsidiaries, engages in the development, production, and marketing of therapeutic medical systems for performing non-invasive treatments on the human body in the North and South America, Europe, Asia, and Oceania. The company offers treatment-oriented medical systems with ultrasound beam and magnetic resonance imaging for noninvasive treatments in human body. It also offers medical products based on stem cel... EMITF Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT