14-day Premium Trial Subscription Sign Up For FreeGet Free

Elbit Imaging Ltd. Stock Forecast NASDAQ:EMITF

$1.85 (0%)

Volume: 1

Closed: Jan 20, 2022

Hollow Logo Score: 0.000

Elbit Imaging Ltd. Stock Forecast

$1.85 (0%)

Volume: 1

Closed: Jan 20, 2022

Score Hollow Logo 0.000

Elbit Imaging Ltd. Stock Price (Quote) NASDAQ:EMITF

$1.85 ( 0% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $1.55 $1.85 Thursday, 20th Jan 2022 EMITF stock ended at $1.85. During the day the stock fluctuated 0% from a day low at $1.85 to a day high of $1.85.
90 days $1.55 $1.90
52 weeks $1.50 $2.72

Historical Elbit Imaging Ltd. prices

Date Open High Low Close Volume
2022-01-20 $1.85 $1.85 $1.85 $1.85 1
2022-01-19 $1.85 $1.85 $1.85 $1.85 0
2022-01-18 $1.85 $1.85 $1.85 $1.85 0
2022-01-14 $1.85 $1.85 $1.85 $1.85 0
2022-01-13 $1.85 $1.85 $1.85 $1.85 0
2022-01-12 $1.85 $1.85 $1.85 $1.85 1
2022-01-11 $1.85 $1.85 $1.85 $1.85 0
2022-01-10 $1.85 $1.85 $1.85 $1.85 2
2022-01-07 $1.85 $1.85 $1.85 $1.85 0
2022-01-06 $1.85 $1.85 $1.85 $1.85 0
2022-01-05 $1.85 $1.85 $1.85 $1.85 0
2022-01-04 $1.85 $1.85 $1.85 $1.85 0
2022-01-03 $1.81 $1.85 $1.81 $1.81 2 834
2021-12-31 $1.80 $1.81 $1.80 $1.81 2 834
2021-12-30 $1.75 $1.75 $1.75 $1.75 334
2021-12-29 $1.79 $1.79 $1.75 $1.75 1 524
2021-12-28 $1.55 $1.79 $1.55 $1.79 1 333
2021-12-27 $1.85 $1.85 $1.85 $1.85 0
2021-12-23 $1.85 $1.85 $1.85 $1.85 0
2021-12-22 $1.85 $1.85 $1.85 $1.85 10 000
2021-12-21 $1.85 $1.85 $1.85 $1.85 3
2021-12-20 $1.85 $1.85 $1.85 $1.85 0
2021-12-17 $1.85 $1.85 $1.85 $1.85 12
2021-12-16 $1.85 $1.85 $1.85 $1.85 7 128
2021-12-15 $1.85 $1.85 $1.85 $1.85 1 004
2021-12-14 $1.75 $1.75 $1.75 $1.75 0
2021-12-13 $1.75 $1.75 $1.75 $1.75 2
2021-12-10 $1.75 $1.75 $1.75 $1.75 1
2021-12-09 $1.75 $1.75 $1.75 $1.75 0
2021-12-08 $1.75 $1.75 $1.75 $1.75 0
2021-12-07 $1.75 $1.75 $1.75 $1.75 0
2021-12-06 $1.75 $1.75 $1.75 $1.75 0
2021-12-03 $1.75 $1.75 $1.75 $1.75 49
2021-12-02 $1.75 $1.75 $1.75 $1.75 0
2021-12-01 $1.75 $1.75 $1.75 $1.75 0
2021-11-30 $1.75 $1.75 $1.75 $1.75 0
2021-11-29 $1.75 $1.75 $1.75 $1.75 0
2021-11-26 $1.75 $1.75 $1.75 $1.75 0
2021-11-24 $1.75 $1.75 $1.75 $1.75 0
2021-11-23 $1.75 $1.75 $1.75 $1.75 0
2021-11-22 $1.75 $1.75 $1.75 $1.75 10
2021-11-19 $1.75 $1.75 $1.75 $1.75 3
2021-11-18 $1.75 $1.75 $1.75 $1.75 20
2021-11-17 $1.75 $1.75 $1.75 $1.75 133
2021-11-16 $1.90 $1.90 $1.90 $1.90 0
2021-11-15 $1.90 $1.90 $1.90 $1.90 0
2021-11-12 $1.90 $1.90 $1.90 $1.90 187
2021-11-11 $1.90 $1.90 $1.90 $1.90 0
2021-11-10 $1.90 $1.90 $1.90 $1.90 0
2021-11-09 $1.80 $1.80 $1.80 $1.80 2 985

About Elbit Imaging Ltd.

Elbit Imaging Ltd Elbit Imaging Ltd., together with its subsidiaries, operates in commercial centers, hotels, medical industries, and plots businesses in Western Europe, Central and Eastern Europe, and internationally. It initiates, constructs, and sells commercial centers and other mixed-use real property projects, such as offices, residential units, conference centers, and leisure facilities. The company also operates and manages its hotel complex in Romania, wh... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT