NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $1.70 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $1.70 | $1.70 | |
| 52 weeks | $1.55 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $2.07 | $2.20 | $2.07 | $2.20 | 5 048 |
| Apr 26, 2021 | $2.05 | $2.05 | $2.04 | $2.04 | 1 211 |
| Apr 23, 2021 | $2.07 | $2.07 | $1.99 | $2.07 | 539 |
| Apr 22, 2021 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| Apr 21, 2021 | $2.07 | $2.07 | $2.07 | $2.07 | 539 |
| Apr 20, 2021 | $2.07 | $2.07 | $2.07 | $2.07 | 532 |
| Apr 19, 2021 | $2.07 | $2.07 | $2.00 | $2.03 | 4 535 |
| Apr 16, 2021 | $2.00 | $2.05 | $2.00 | $2.05 | 10 201 |
| Apr 15, 2021 | $2.05 | $2.05 | $1.90 | $2.00 | 38 438 |
| Apr 14, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 1 062 |
| Apr 13, 2021 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| Apr 12, 2021 | $2.08 | $2.08 | $2.08 | $2.08 | 1 000 |
| Apr 09, 2021 | $2.08 | $2.08 | $2.08 | $2.08 | 30 |
| Apr 08, 2021 | $2.05 | $2.08 | $2.05 | $2.08 | 293 |
| Apr 07, 2021 | $2.01 | $2.01 | $2.01 | $2.01 | 1 002 |
| Apr 06, 2021 | $1.93 | $2.01 | $1.93 | $1.93 | 20 985 |
| Apr 05, 2021 | $1.90 | $1.90 | $1.90 | $1.90 | 750 |
| Apr 01, 2021 | $1.84 | $1.90 | $1.84 | $1.90 | 32 714 |
| Mar 31, 2021 | $1.80 | $1.88 | $1.80 | $1.80 | 1 284 |
| Mar 30, 2021 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| Mar 29, 2021 | $1.80 | $1.80 | $1.75 | $1.76 | 13 304 |
| Mar 26, 2021 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| Mar 25, 2021 | $1.63 | $1.76 | $1.63 | $1.76 | 13 304 |
| Mar 24, 2021 | $1.80 | $1.85 | $1.80 | $1.85 | 14 859 |
| Mar 23, 2021 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
