NASDAQ:EMITF
Delisted
Elbit Imaging Ltd. Stock Price (Quote)
$1.70
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 EMITF stock ended at $1.70. During the day the stock fluctuated 0% from a day low at $1.70 to a day high of $1.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2021 | $1.80 | $1.80 | $1.69 | $1.69 | 5 848 |
| Mar 19, 2021 | $1.67 | $1.74 | $1.60 | $1.74 | 18 480 |
| Mar 18, 2021 | $1.72 | $1.72 | $1.72 | $1.72 | 500 |
| Mar 17, 2021 | $1.67 | $1.67 | $1.64 | $1.65 | 9 380 |
| Mar 16, 2021 | $1.79 | $1.79 | $1.79 | $1.79 | 4 580 |
| Mar 15, 2021 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| Mar 12, 2021 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| Mar 11, 2021 | $1.79 | $1.79 | $1.79 | $1.79 | 4 580 |
| Mar 10, 2021 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| Mar 09, 2021 | $1.75 | $1.77 | $1.75 | $1.77 | 1 155 |
| Mar 08, 2021 | $1.77 | $1.77 | $1.69 | $1.77 | 6 420 |
| Mar 05, 2021 | $1.61 | $1.87 | $1.61 | $1.79 | 22 448 |
| Mar 04, 2021 | $1.66 | $1.81 | $1.66 | $1.81 | 1 105 |
| Mar 03, 2021 | $1.87 | $1.87 | $1.87 | $1.87 | 30 |
| Mar 02, 2021 | $1.87 | $1.87 | $1.87 | $1.87 | 405 |
| Mar 01, 2021 | $1.98 | $1.98 | $1.98 | $1.98 | 501 |
| Feb 26, 2021 | $1.98 | $1.98 | $1.98 | $1.98 | 501 |
| Feb 25, 2021 | $1.98 | $1.98 | $1.82 | $1.95 | 19 445 |
| Feb 24, 2021 | $1.87 | $1.99 | $1.83 | $1.99 | 86 319 |
| Feb 23, 2021 | $1.84 | $1.84 | $1.84 | $1.84 | 1 495 |
| Feb 22, 2021 | $1.85 | $1.85 | $1.84 | $1.84 | 1 495 |
| Feb 19, 2021 | $1.79 | $1.79 | $1.66 | $1.72 | 97 135 |
| Feb 18, 2021 | $1.56 | $1.79 | $1.56 | $1.72 | 97 135 |
| Feb 17, 2021 | $1.73 | $1.80 | $1.73 | $1.79 | 14 495 |
| Feb 16, 2021 | $1.99 | $1.99 | $1.99 | $1.99 | 1 000 |
