$2.52
-0.315 (-11.11%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.50 | $3.83 | Monday, 10th Aug 2026 EMPD stock ended at $2.52. This is 11.11% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 15.56% from a day low at $2.50 to a day high of $2.89. |
| 90 days | $2.50 | $5.44 | |
| 52 weeks | $2.50 | $11.37 |
Historical Volcon, Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $2.53 | $2.89 | $2.50 | $2.52 | 577 683 |
| Aug 07, 2026 | $2.88 | $2.94 | $2.84 | $2.84 | 98 251 |
| Aug 06, 2026 | $2.83 | $2.92 | $2.82 | $2.83 | 163 400 |
| Aug 05, 2026 | $2.93 | $2.95 | $2.80 | $2.85 | 268 235 |
| Aug 04, 2026 | $2.95 | $3.03 | $2.91 | $2.96 | 321 722 |
| Aug 03, 2026 | $2.81 | $2.91 | $2.81 | $2.88 | 156 910 |
| Jul 31, 2026 | $3.09 | $3.09 | $2.75 | $2.84 | 433 595 |
| Jul 30, 2026 | $2.98 | $3.17 | $2.95 | $3.08 | 757 398 |
| Jul 29, 2026 | $3.02 | $3.13 | $2.91 | $3.01 | 440 679 |
| Jul 28, 2026 | $3.23 | $3.23 | $2.86 | $3.02 | 663 713 |
| Jul 27, 2026 | $3.38 | $3.41 | $3.11 | $3.19 | 439 376 |
| Jul 24, 2026 | $3.43 | $3.48 | $3.22 | $3.35 | 293 806 |
| Jul 23, 2026 | $3.35 | $3.52 | $3.23 | $3.42 | 347 180 |
| Jul 22, 2026 | $3.50 | $3.55 | $3.38 | $3.41 | 131 967 |
| Jul 21, 2026 | $3.57 | $3.62 | $3.50 | $3.52 | 225 915 |
| Jul 20, 2026 | $3.46 | $3.56 | $3.34 | $3.49 | 208 141 |
| Jul 17, 2026 | $3.26 | $3.45 | $3.23 | $3.43 | 304 500 |
| Jul 16, 2026 | $3.35 | $3.51 | $3.31 | $3.36 | 451 317 |
| Jul 15, 2026 | $3.67 | $3.73 | $3.32 | $3.35 | 595 983 |
| Jul 14, 2026 | $3.65 | $3.77 | $3.58 | $3.65 | 334 097 |
| Jul 13, 2026 | $3.77 | $3.83 | $3.50 | $3.59 | 478 497 |
| Jul 10, 2026 | $3.81 | $3.96 | $3.81 | $3.86 | 180 745 |
| Jul 09, 2026 | $3.88 | $3.92 | $3.64 | $3.80 | 467 130 |
| Jul 08, 2026 | $3.89 | $3.98 | $3.80 | $3.87 | 493 728 |
| Jul 07, 2026 | $4.11 | $4.15 | $3.96 | $4.00 | 585 081 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMPD stock historical prices to predict future price movements?
Trend Analysis: Examine the EMPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EMPD