SET:EMPIRE
Origin Global Empire Public Company Stock Price (Quote)
Buy EMPIRE
*Your capital is at risk
฿0.290
+0.0500 (+20.83%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿0.170 | ฿0.310 | Tuesday, 11th Aug 2026 EMPIRE.BK stock ended at ฿0.290. This is 20.83% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 34.78% from a day low at ฿0.230 to a day high of ฿0.310. |
| 90 days | ฿0.150 | ฿0.440 | |
| 52 weeks | ฿0.150 | ฿1.87 |
Historical Origin Global Empire Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿0.250 | ฿0.310 | ฿0.230 | ฿0.290 | 68 217 483 |
| Aug 10, 2026 | ฿0.190 | ฿0.240 | ฿0.180 | ฿0.240 | 39 768 198 |
| Aug 07, 2026 | ฿0.200 | ฿0.200 | ฿0.180 | ฿0.180 | 5 654 933 |
| Aug 06, 2026 | ฿0.190 | ฿0.220 | ฿0.180 | ฿0.190 | 35 247 408 |
| Aug 05, 2026 | ฿0.180 | ฿0.190 | ฿0.170 | ฿0.180 | 1 889 901 |
| Aug 04, 2026 | ฿0.180 | ฿0.180 | ฿0.170 | ฿0.180 | 3 181 167 |
| Aug 03, 2026 | ฿0.180 | ฿0.190 | ฿0.180 | ฿0.190 | 1 565 301 |
| Jul 31, 2026 | ฿0.190 | ฿0.190 | ฿0.180 | ฿0.180 | 1 013 460 |
| Jul 30, 2026 | ฿0.170 | ฿0.190 | ฿0.170 | ฿0.190 | 5 731 371 |
| Jul 27, 2026 | ฿0.180 | ฿0.190 | ฿0.170 | ฿0.180 | 1 273 597 |
| Jul 24, 2026 | ฿0.190 | ฿0.190 | ฿0.170 | ฿0.190 | 2 592 114 |
| Jul 23, 2026 | ฿0.180 | ฿0.190 | ฿0.170 | ฿0.190 | 1 402 052 |
| Jul 22, 2026 | ฿0.190 | ฿0.190 | ฿0.170 | ฿0.190 | 3 085 313 |
| Jul 21, 2026 | ฿0.180 | ฿0.190 | ฿0.170 | ฿0.180 | 3 522 657 |
| Jul 20, 2026 | ฿0.180 | ฿0.190 | ฿0.180 | ฿0.190 | 3 678 571 |
| Jul 17, 2026 | ฿0.180 | ฿0.190 | ฿0.170 | ฿0.180 | 2 490 836 |
| Jul 16, 2026 | ฿0.200 | ฿0.200 | ฿0.170 | ฿0.190 | 28 380 805 |
| Jul 15, 2026 | ฿0.200 | ฿0.210 | ฿0.190 | ฿0.210 | 4 270 420 |
| Jul 14, 2026 | ฿0.190 | ฿0.210 | ฿0.190 | ฿0.210 | 3 974 343 |
| Jul 13, 2026 | ฿0.200 | ฿0.220 | ฿0.190 | ฿0.200 | 19 169 413 |
| Jul 10, 2026 | ฿0.180 | ฿0.220 | ฿0.180 | ฿0.200 | 38 390 822 |
| Jul 09, 2026 | ฿0.200 | ฿0.200 | ฿0.170 | ฿0.180 | 9 888 839 |
| Jul 08, 2026 | ฿0.200 | ฿0.220 | ฿0.190 | ฿0.200 | 13 097 641 |
| Jul 07, 2026 | ฿0.160 | ฿0.210 | ฿0.160 | ฿0.210 | 45 049 046 |
| Jul 06, 2026 | ฿0.180 | ฿0.180 | ฿0.150 | ฿0.170 | 11 131 805 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EMPIRE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the EMPIRE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EMPIRE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In