PINK:ENCC

Encompass Compl Stock Price (Quote)

etoro logo Buy ENCC
*Your capital is at risk
$0.0198
+0.0018 (+10.00%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0057 $0.0230 Friday, 31st Jul 2026 ENCC stock ended at $0.0198. This is 10.00% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 24.22% from a day low at $0.0161 to a day high of $0.0200.
90 days $0.0050 $0.0230
52 weeks $0.0016 $0.0499

Historical Encompass Compl prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0180 $0.0200 $0.0161 $0.0198 400 350
Jul 30, 2026 $0.0230 $0.0230 $0.0132 $0.0180 69 650
Jul 29, 2026 $0.0132 $0.0230 $0.0132 $0.0160 0
Jul 28, 2026 $0.0141 $0.0141 $0.0132 $0.0135 232 510
Jul 27, 2026 $0.0165 $0.0200 $0.0124 $0.0138 758 689
Jul 24, 2026 $0.0160 $0.0174 $0.0160 $0.0160 50 560
Jul 23, 2026 $0.0150 $0.0150 $0.0150 $0.0150 93 915
Jul 22, 2026 $0.0149 $0.0150 $0.0120 $0.0150 50 100
Jul 21, 2026 $0.0150 $0.0150 $0.0130 $0.0150 178 820
Jul 20, 2026 $0.0115 $0.0155 $0.0115 $0.0140 354 058
Jul 17, 2026 $0.0085 $0.0115 $0.0085 $0.0105 628 207
Jul 16, 2026 $0.0095 $0.0095 $0.0095 $0.0095 5 000
Jul 15, 2026 $0.0075 $0.0082 $0.0072 $0.0082 30 000
Jul 14, 2026 $0.0090 $0.0090 $0.0090 $0.0090 0
Jul 13, 2026 $0.0085 $0.0090 $0.0085 $0.0090 209 000
Jul 10, 2026 $0.0085 $0.0087 $0.0085 $0.0087 4 500
Jul 09, 2026 $0.0072 $0.0089 $0.0070 $0.0076 431 540
Jul 08, 2026 $0.0070 $0.0070 $0.0070 $0.0070 100 000
Jul 07, 2026 $0.0074 $0.0090 $0.0065 $0.0065 42 000
Jul 06, 2026 $0.0057 $0.0065 $0.0057 $0.0065 0
Jul 02, 2026 $0.0059 $0.0068 $0.0059 $0.0065 560 000
Jul 01, 2026 $0.0065 $0.0065 $0.0057 $0.0058 72 857
Jun 30, 2026 $0.0060 $0.0063 $0.0057 $0.0063 446 789
Jun 29, 2026 $0.0063 $0.0065 $0.0060 $0.0061 463 503
Jun 26, 2026 $0.0066 $0.0066 $0.0065 $0.0065 412 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENCC stock historical prices to predict future price movements?
Trend Analysis: Examine the ENCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENCOMPASS COMPL
Encompass Compl
Encompass Compliance Corporation provides workplace drug, alcohol, and marijuana compliance services. It offers policies, procedures, and training for supervisors and employees to manage their programs; and State compliance kits, ADA issues, employers guide to medical marijuana, marijuana statutes, issues charts, mandatory State regulations, mandatory State statutes, Federal issues DOT, Native American issues, and checklists. The company also pro...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE