Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.108 $0.108 Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0850 $3.49

Historical Endo International plc prices

Date Open High Low Close Volume
Sep 07, 2021 $2.13 $2.45 $2.10 $2.18 16 715 716
Sep 03, 2021 $2.13 $2.21 $2.04 $2.15 15 155 915
Sep 02, 2021 $2.13 $2.29 $2.09 $2.14 14 000 935
Sep 01, 2021 $2.28 $2.31 $2.06 $2.10 16 221 369
Aug 31, 2021 $1.98 $2.36 $1.94 $2.29 21 531 004
Aug 30, 2021 $2.35 $2.41 $2.29 $2.30 6 118 896
Aug 27, 2021 $2.40 $2.42 $2.29 $2.32 7 323 376
Aug 26, 2021 $2.54 $2.55 $2.36 $2.40 6 824 314
Aug 25, 2021 $2.62 $2.63 $2.49 $2.53 7 659 613
Aug 24, 2021 $2.64 $2.72 $2.41 $2.64 11 067 091
Aug 23, 2021 $2.26 $2.72 $2.20 $2.68 33 222 127
Aug 20, 2021 $2.46 $2.70 $2.11 $2.13 44 757 984
Aug 19, 2021 $3.70 $3.73 $3.46 $3.55 5 253 895
Aug 18, 2021 $3.78 $3.90 $3.70 $3.70 2 550 731
Aug 17, 2021 $3.76 $3.85 $3.69 $3.78 2 361 691
Aug 16, 2021 $3.89 $3.92 $3.78 $3.79 1 863 189
Aug 13, 2021 $4.16 $4.16 $3.90 $3.91 2 310 995
Aug 12, 2021 $3.91 $4.19 $3.86 $4.14 3 692 608
Aug 11, 2021 $4.37 $4.37 $3.83 $3.88 9 300 487
Aug 10, 2021 $4.41 $4.46 $4.17 $4.35 3 867 280
Aug 09, 2021 $4.31 $4.49 $4.19 $4.43 4 418 531
Aug 06, 2021 $4.75 $4.83 $4.24 $4.31 8 523 402
Aug 05, 2021 $4.55 $4.79 $4.55 $4.69 3 707 559
Aug 04, 2021 $4.66 $4.87 $4.50 $4.55 4 886 071
Aug 03, 2021 $4.98 $4.98 $4.57 $4.61 5 679 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENDP stock historical prices to predict future price movements?
Trend Analysis: Examine the ENDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Endo International plc

Endo Endo International plc, a specialty pharmaceutical company, manufactures and sells generic and branded pharmaceuticals in the United States and internationally. Its Branded Pharmaceuticals segment provides branded prescription products, including XIAFLEX to treat adult patients with Dupuytren's contracture; SUPPRELIN LA to treat central precocious puberty in children; NASCOBAL nasal spray to treat vitamin B12 deficiency; AVEED to treat hypogonadi... ENDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT