NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | $3.94 | $4.16 | $3.91 | $4.13 | 3 926 798 |
| Dec 21, 2021 | $3.80 | $3.97 | $3.79 | $3.95 | 4 784 850 |
| Dec 20, 2021 | $3.75 | $3.81 | $3.61 | $3.74 | 5 482 323 |
| Dec 17, 2021 | $3.57 | $3.83 | $3.55 | $3.79 | 15 104 729 |
| Dec 16, 2021 | $4.34 | $4.35 | $3.70 | $3.71 | 9 871 449 |
| Dec 15, 2021 | $4.29 | $4.72 | $3.78 | $4.32 | 21 906 971 |
| Dec 14, 2021 | $4.25 | $4.57 | $4.23 | $4.27 | 7 058 731 |
| Dec 13, 2021 | $4.60 | $4.66 | $4.42 | $4.51 | 5 759 910 |
| Dec 10, 2021 | $5.00 | $5.03 | $4.66 | $4.67 | 4 244 768 |
| Dec 09, 2021 | $5.24 | $5.25 | $4.93 | $4.94 | 2 887 482 |
| Dec 08, 2021 | $5.27 | $5.35 | $5.12 | $5.26 | 3 927 977 |
| Dec 07, 2021 | $5.09 | $5.34 | $5.08 | $5.27 | 3 943 211 |
| Dec 06, 2021 | $4.82 | $5.13 | $4.63 | $5.02 | 5 351 999 |
| Dec 03, 2021 | $5.31 | $5.33 | $4.86 | $4.99 | 4 041 040 |
| Dec 02, 2021 | $5.26 | $5.37 | $5.10 | $5.28 | 4 426 387 |
| Dec 01, 2021 | $5.71 | $5.84 | $5.22 | $5.27 | 5 767 347 |
| Nov 30, 2021 | $5.79 | $5.94 | $5.51 | $5.60 | 8 144 692 |
| Nov 29, 2021 | $6.01 | $6.04 | $5.84 | $5.84 | 5 623 028 |
| Nov 26, 2021 | $5.90 | $5.91 | $5.70 | $5.83 | 3 547 221 |
| Nov 24, 2021 | $6.09 | $6.27 | $6.04 | $6.05 | 3 065 751 |
| Nov 23, 2021 | $6.16 | $6.47 | $6.00 | $6.11 | 5 544 846 |
| Nov 22, 2021 | $6.22 | $6.34 | $5.87 | $6.10 | 6 327 299 |
| Nov 19, 2021 | $6.22 | $6.47 | $6.18 | $6.20 | 5 373 605 |
| Nov 18, 2021 | $6.73 | $6.73 | $6.23 | $6.27 | 4 474 000 |
| Nov 17, 2021 | $6.62 | $6.84 | $6.45 | $6.73 | 7 074 893 |
