Last Week Of Fun In The Markets? Click to watch.

Endo International plc Stock Forecast

NASDAQ:ENDP BUY SELL

$0.47 (-10.89%)

Volume: 136.486M

Closed: Jun 30, 2022

Hollow Logo Score: -5.477

Endo International plc Stock Forecast

BUY SELL NASDAQ:ENDP
$0.47 (-10.89%)

Volume: 136.486M

Closed: Jun 30, 2022

Score Hollow Logo -5.477

Endo International plc Stock Price (Quote) NASDAQ:ENDP

$0.47 ( -10.89% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $0.28 $0.82 Thursday, 30th Jun 2022 ENDP stock ended at $0.47. This is 10.89% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 30.56% from a day low at $0.36 to a day high of $0.47.
90 days $0.28 $2.83
52 weeks $0.28 $7.07

Historical Endo International plc prices

Date Open High Low Close Volume
2022-06-30 $0.40 $0.47 $0.36 $0.47 136 486 349
2022-06-29 $0.70 $0.71 $0.49 $0.52 165 746 764
2022-06-28 $0.45 $0.82 $0.45 $0.71 469 022 116
2022-06-27 $0.39 $0.40 $0.38 $0.38 20 291 488
2022-06-24 $0.39 $0.40 $0.36 $0.37 22 137 483
2022-06-23 $0.35 $0.40 $0.35 $0.39 20 484 914
2022-06-22 $0.34 $0.38 $0.33 $0.36 30 172 840
2022-06-21 $0.41 $0.41 $0.33 $0.34 54 048 649
2022-06-17 $0.31 $0.40 $0.31 $0.35 74 737 930
2022-06-16 $0.32 $0.33 $0.28 $0.31 34 832 986
2022-06-15 $0.31 $0.35 $0.30 $0.32 19 232 015
2022-06-14 $0.32 $0.32 $0.30 $0.31 23 928 804
2022-06-13 $0.39 $0.39 $0.30 $0.30 34 108 124
2022-06-10 $0.38 $0.39 $0.34 $0.34 20 622 676
2022-06-09 $0.41 $0.41 $0.36 $0.38 21 665 900
2022-06-08 $0.43 $0.44 $0.41 $0.41 17 798 463
2022-06-07 $0.48 $0.48 $0.42 $0.44 18 433 041
2022-06-06 $0.55 $0.57 $0.45 $0.47 25 496 021
2022-06-03 $0.56 $0.60 $0.55 $0.59 13 863 239
2022-06-02 $0.61 $0.61 $0.57 $0.58 10 727 350
2022-06-01 $0.62 $0.63 $0.55 $0.60 37 709 712
2022-05-31 $0.52 $0.57 $0.50 $0.53 17 478 894
2022-05-27 $0.49 $0.50 $0.45 $0.47 12 292 583
2022-05-26 $0.41 $0.49 $0.40 $0.47 28 859 471
2022-05-25 $0.39 $0.40 $0.36 $0.40 23 727 347
2022-05-24 $0.39 $0.40 $0.34 $0.36 28 712 939
2022-05-23 $0.49 $0.50 $0.40 $0.40 34 553 850
2022-05-20 $0.59 $0.62 $0.42 $0.47 26 838 489
2022-05-19 $0.62 $0.67 $0.57 $0.58 30 991 499
2022-05-18 $1.13 $1.14 $0.36 $0.62 55 135 261
2022-05-17 $1.19 $1.20 $1.12 $1.16 5 296 708
2022-05-16 $1.23 $1.25 $1.14 $1.15 6 084 198
2022-05-13 $1.14 $1.22 $1.12 $1.20 5 435 346
2022-05-12 $1.10 $1.20 $1.06 $1.13 6 146 072
2022-05-11 $1.20 $1.25 $1.10 $1.10 5 232 956
2022-05-10 $1.21 $1.26 $1.15 $1.21 7 205 537
2022-05-09 $1.37 $1.38 $1.10 $1.20 12 260 596
2022-05-06 $1.29 $1.52 $1.28 $1.42 21 240 673
2022-05-05 $2.20 $2.20 $2.00 $2.02 7 895 559
2022-05-04 $2.21 $2.24 $1.99 $2.22 5 402 618
2022-05-03 $2.18 $2.37 $2.15 $2.20 12 312 028
2022-05-02 $1.98 $2.19 $1.96 $2.17 4 932 106
2022-04-29 $2.05 $2.13 $1.97 $2.00 3 708 464
2022-04-28 $2.09 $2.15 $1.92 $2.12 8 224 696
2022-04-27 $2.06 $2.17 $2.04 $2.14 5 187 591
2022-04-26 $2.12 $2.20 $2.04 $2.06 5 293 237
2022-04-25 $2.20 $2.20 $2.08 $2.12 6 699 598
2022-04-22 $2.33 $2.34 $2.17 $2.20 5 051 600
2022-04-21 $2.60 $2.68 $2.33 $2.35 4 189 300
2022-04-20 $2.77 $2.77 $2.56 $2.59 5 817 800

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Endo International plc

Endo International plc Endo International plc develops, manufactures, and distributes pharmaceutical products and devices worldwide. Its U.S. Branded Pharmaceuticals segment offers chronic pain management products, such as BELBUCA, OPANA ER, and Percocet; Lidoderm for opioid analgesics; and Voltaren gel for osteoarthritis pain, as well as XIAFLEX for treating Peyronie’s and Dupuytren’s contracture diseases. This segment also provides Supprelin LA for central precocio... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT