14-day Premium Trial Subscription Sign Up For FreeGet Free

$4.54 (6.82%)

Volume: 7M

Closed: Oct 21, 2021

Hollow Logo Score: 5.750

Endo International plc Stock Forecast

$4.54 (6.82%)

Volume: 7M

Closed: Oct 21, 2021

Score Hollow Logo 5.750

Endo International plc Stock Price (Quote) NASDAQ:ENDP

$4.54 ( 6.82% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $2.64 $4.60 Thursday, 21st Oct 2021 ENDP stock ended at $4.54. This is 6.82% more than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 6.98% from a day low at $4.30 to a day high of $4.60.
90 days $1.94 $5.26
52 weeks $1.94 $10.89

Historical Endo International plc prices

Date Open High Low Close Volume
2021-10-21 $4.30 $4.60 $4.30 $4.54 7 414 639
2021-10-20 $4.20 $4.36 $4.12 $4.25 4 763 633
2021-10-19 $4.21 $4.28 $4.09 $4.21 3 624 126
2021-10-18 $4.18 $4.32 $4.04 $4.16 6 222 936
2021-10-15 $4.21 $4.35 $4.16 $4.17 4 954 821
2021-10-14 $4.14 $4.28 $4.07 $4.14 4 004 816
2021-10-13 $4.13 $4.21 $3.97 $4.12 3 862 809
2021-10-12 $4.17 $4.23 $4.05 $4.17 4 763 605
2021-10-11 $4.21 $4.30 $4.06 $4.21 7 015 987
2021-10-08 $3.66 $4.14 $3.60 $4.07 9 380 866
2021-10-07 $3.44 $3.72 $3.37 $3.64 8 619 351
2021-10-06 $3.49 $3.52 $3.35 $3.39 4 599 847
2021-10-05 $3.44 $3.60 $3.38 $3.48 4 789 728
2021-10-04 $3.42 $3.62 $3.32 $3.44 7 738 815
2021-10-01 $3.26 $3.49 $3.21 $3.43 5 853 674
2021-09-30 $3.37 $3.42 $3.17 $3.24 6 191 735
2021-09-29 $3.46 $3.56 $3.33 $3.37 7 805 041
2021-09-28 $3.39 $3.71 $3.19 $3.42 13 298 735
2021-09-27 $3.28 $3.58 $3.26 $3.40 7 906 393
2021-09-24 $3.33 $3.42 $3.12 $3.25 9 531 668
2021-09-23 $3.04 $3.39 $2.98 $3.38 14 317 925
2021-09-22 $2.77 $3.10 $2.64 $3.01 18 220 523
2021-09-21 $2.74 $2.80 $2.70 $2.76 5 136 869
2021-09-20 $2.72 $2.76 $2.63 $2.74 5 539 986
2021-09-17 $2.71 $2.83 $2.68 $2.83 8 610 826
2021-09-16 $2.83 $2.90 $2.69 $2.72 5 367 736
2021-09-15 $2.65 $2.88 $2.62 $2.83 10 981 677
2021-09-14 $2.70 $2.75 $2.56 $2.66 11 623 421
2021-09-13 $2.84 $3.15 $2.65 $2.75 25 236 931
2021-09-10 $2.54 $3.33 $2.51 $2.79 118 898 485
2021-09-09 $2.12 $2.21 $2.07 $2.10 15 826 889
2021-09-08 $2.19 $2.23 $2.10 $2.11 8 710 845
2021-09-07 $2.13 $2.45 $2.10 $2.18 16 715 716
2021-09-03 $2.13 $2.21 $2.04 $2.15 15 155 915
2021-09-02 $2.13 $2.29 $2.09 $2.14 14 000 935
2021-09-01 $2.28 $2.31 $2.06 $2.10 16 221 369
2021-08-31 $1.98 $2.36 $1.94 $2.29 21 531 004
2021-08-30 $2.35 $2.41 $2.29 $2.30 6 118 896
2021-08-27 $2.40 $2.42 $2.29 $2.32 7 323 376
2021-08-26 $2.54 $2.55 $2.36 $2.40 6 824 314
2021-08-25 $2.62 $2.63 $2.49 $2.53 7 659 613
2021-08-24 $2.64 $2.72 $2.41 $2.64 11 067 091
2021-08-23 $2.26 $2.72 $2.20 $2.68 33 222 127
2021-08-20 $2.46 $2.70 $2.11 $2.13 44 757 984
2021-08-19 $3.70 $3.73 $3.46 $3.55 5 253 895
2021-08-18 $3.78 $3.90 $3.70 $3.70 2 550 731
2021-08-17 $3.76 $3.85 $3.69 $3.78 2 361 691
2021-08-16 $3.89 $3.92 $3.78 $3.79 1 863 189
2021-08-13 $4.16 $4.16 $3.90 $3.91 2 310 995
2021-08-12 $3.91 $4.19 $3.86 $4.14 3 692 608

About Endo International plc

Endo International plc Endo International plc develops, manufactures, and distributes pharmaceutical products and devices worldwide. Its U.S. Branded Pharmaceuticals segment offers chronic pain management products, such as BELBUCA, OPANA ER, and Percocet; Lidoderm for opioid analgesics; and Voltaren gel for osteoarthritis pain, as well as XIAFLEX for treating Peyronie’s and Dupuytren’s contracture diseases. This segment also provides Supprelin LA for central precocio... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT