$0.108 (0%)

Volume: 0

Closed: Jan 27, 2023

Hollow Logo Score: 0.000
Endo Stock
Open Broker Account NASDAQ:ENDP Delisted
$0.108 (0%)

Volume: 0

Closed: Jan 27, 2023

Score Hollow Logo 0.000
NASDAQ:ENDP

Endo Stock Price (Quote)

$0.108 ( 0% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.108 $0.108 Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0850 $3.49

Historical Endo International plc prices

Date Open High Low Close Volume
2023-01-27 $0.108 $0.108 $0.108 $0.108 0
2023-01-26 $0.108 $0.108 $0.108 $0.108 0
2023-01-25 $0.108 $0.108 $0.108 $0.108 0
2023-01-24 $0.108 $0.108 $0.108 $0.108 0
2023-01-23 $0.108 $0.108 $0.108 $0.108 0
2023-01-20 $0.108 $0.108 $0.108 $0.108 0
2023-01-19 $0.108 $0.108 $0.108 $0.108 0
2023-01-18 $0.108 $0.108 $0.108 $0.108 0
2023-01-17 $0.108 $0.108 $0.108 $0.108 0
2023-01-13 $0.108 $0.108 $0.108 $0.108 0
2023-01-12 $0.108 $0.108 $0.108 $0.108 0
2023-01-11 $0.108 $0.108 $0.108 $0.108 0
2023-01-10 $0.108 $0.108 $0.108 $0.108 0
2023-01-09 $0.108 $0.108 $0.108 $0.108 0
2023-01-06 $0.108 $0.108 $0.108 $0.108 0
2023-01-05 $0.108 $0.108 $0.108 $0.108 0
2023-01-04 $0.108 $0.108 $0.108 $0.108 0
2023-01-03 $0.108 $0.108 $0.108 $0.108 0
2022-12-30 $0.108 $0.108 $0.108 $0.108 0
2022-12-29 $0.108 $0.108 $0.108 $0.108 0
2022-12-28 $0.108 $0.108 $0.108 $0.108 0
2022-12-27 $0.108 $0.108 $0.108 $0.108 0
2022-12-23 $0.108 $0.108 $0.108 $0.108 0
2022-12-22 $0.108 $0.108 $0.108 $0.108 0
2022-12-21 $0.108 $0.108 $0.108 $0.108 0
2022-12-20 $0.108 $0.108 $0.108 $0.108 0
2022-12-19 $0.108 $0.108 $0.108 $0.108 0
2022-12-16 $0.108 $0.108 $0.108 $0.108 0
2022-12-15 $0.108 $0.108 $0.108 $0.108 0
2022-12-14 $0.108 $0.108 $0.108 $0.108 0
2022-12-13 $0.108 $0.108 $0.108 $0.108 0
2022-12-12 $0.108 $0.108 $0.108 $0.108 0
2022-12-09 $0.108 $0.108 $0.108 $0.108 0
2022-12-08 $0.108 $0.108 $0.108 $0.108 0
2022-12-07 $0.108 $0.108 $0.108 $0.108 0
2022-12-06 $0.108 $0.108 $0.108 $0.108 0
2022-12-05 $0.108 $0.108 $0.108 $0.108 0
2022-12-02 $0.108 $0.108 $0.108 $0.108 0
2022-12-01 $0.108 $0.108 $0.108 $0.108 0
2022-11-30 $0.108 $0.108 $0.108 $0.108 0
2022-11-29 $0.108 $0.108 $0.108 $0.108 0
2022-11-28 $0.108 $0.108 $0.108 $0.108 0
2022-11-25 $0.108 $0.108 $0.108 $0.108 0
2022-11-23 $0.108 $0.108 $0.108 $0.108 0
2022-11-22 $0.108 $0.108 $0.108 $0.108 0
2022-11-21 $0.108 $0.108 $0.108 $0.108 0
2022-11-18 $0.108 $0.108 $0.108 $0.108 0
2022-11-17 $0.108 $0.108 $0.108 $0.108 0
2022-11-16 $0.108 $0.108 $0.108 $0.108 0
2022-11-15 $0.108 $0.108 $0.108 $0.108 0

Hot Stocks To Watch:

About Endo International plc

Endo Endo International plc, a specialty pharmaceutical company, manufactures and sells generic and branded pharmaceuticals in the United States and internationally. Its Branded Pharmaceuticals segment provides branded prescription products, including XIAFLEX to treat adult patients with Dupuytren's contracture; SUPPRELIN LA to treat central precocious puberty in children; NASCOBAL nasal spray to treat vitamin B12 deficiency; AVEED to treat hypogonadi... ENDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT