14-day Premium Trial Subscription Try For FreeTry Free
$0.108
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.108 $0.108 Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0850 $3.49

Historical Endo International plc prices

Date Open High Low Close Volume
Jan 27, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 26, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 25, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 24, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 23, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 20, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 19, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 18, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 17, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 13, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 12, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 11, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 10, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 09, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 06, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 05, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 04, 2023 $0.108 $0.108 $0.108 $0.108 0
Jan 03, 2023 $0.108 $0.108 $0.108 $0.108 0
Dec 30, 2022 $0.108 $0.108 $0.108 $0.108 0
Dec 29, 2022 $0.108 $0.108 $0.108 $0.108 0
Dec 28, 2022 $0.108 $0.108 $0.108 $0.108 0
Dec 27, 2022 $0.108 $0.108 $0.108 $0.108 0
Dec 23, 2022 $0.108 $0.108 $0.108 $0.108 0
Dec 22, 2022 $0.108 $0.108 $0.108 $0.108 0
Dec 21, 2022 $0.108 $0.108 $0.108 $0.108 0
Click to get the best stock tips daily for free!

About Endo International plc

Endo Endo International plc, a specialty pharmaceutical company, manufactures and sells generic and branded pharmaceuticals in the United States and internationally. Its Branded Pharmaceuticals segment provides branded prescription products, including XIAFLEX to treat adult patients with Dupuytren's contracture; SUPPRELIN LA to treat central precocious puberty in children; NASCOBAL nasal spray to treat vitamin B12 deficiency; AVEED to treat hypogonadi... ENDP Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT