NASDAQ:ENDP
$0.108
(
0%
)
Friday, 27th Jan 2023
Endo Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
| 90 days | $0.108 | $0.108 | |
| 52 weeks | $0.0850 | $3.49 |
Historical Endo International plc prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-26 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-25 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-24 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-23 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-20 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-19 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-18 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-17 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-13 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-12 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-11 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-10 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-09 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-06 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-05 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-04 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2023-01-03 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-30 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-29 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-28 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-27 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-23 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-22 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-21 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-20 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-19 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-16 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-15 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-14 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-13 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-12 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-09 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-08 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-07 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-06 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-05 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-02 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-12-01 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-30 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-29 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-28 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-25 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-23 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-22 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-21 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-18 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-17 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-16 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
| 2022-11-15 | $0.108 | $0.108 | $0.108 | $0.108 | 0 |
About Endo International plc
Endo International plc, a specialty pharmaceutical company, manufactures and sells generic and branded pharmaceuticals in the United States and internationally. Its Branded Pharmaceuticals segment provides branded prescription products, including XIAFLEX to treat adult patients with Dupuytren's contracture; SUPPRELIN LA to treat central precocious puberty in children; NASCOBAL nasal spray to treat vitamin B12 deficiency; AVEED to treat hypogonadi... ENDP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
