NASDAQ:ENDP
Delisted
Endo Stock Price (Quote)
$0.108
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.108 | $0.108 | Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108. |
90 days | $0.108 | $0.108 | |
52 weeks | $0.0850 | $3.49 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | $16.23 | $16.40 | $15.80 | $16.01 | 5 026 511 |
Nov 29, 2016 | $16.62 | $16.96 | $16.11 | $16.17 | 3 365 882 |
Nov 28, 2016 | $16.44 | $16.92 | $16.33 | $16.67 | 3 282 953 |
Nov 25, 2016 | $16.77 | $16.88 | $16.22 | $16.47 | 1 548 554 |
Nov 23, 2016 | $16.09 | $16.75 | $15.65 | $16.70 | 3 481 714 |
Nov 22, 2016 | $17.07 | $17.23 | $16.09 | $16.25 | 4 536 690 |
Nov 21, 2016 | $17.13 | $17.37 | $16.94 | $17.10 | 2 908 059 |
Nov 18, 2016 | $17.11 | $17.30 | $16.83 | $17.14 | 3 502 050 |
Nov 17, 2016 | $18.03 | $18.05 | $16.83 | $17.07 | 6 928 922 |
Nov 16, 2016 | $17.79 | $17.79 | $17.07 | $17.10 | 4 070 596 |
Nov 15, 2016 | $18.17 | $18.23 | $17.07 | $17.84 | 5 318 184 |
Nov 14, 2016 | $17.72 | $18.63 | $17.65 | $18.19 | 5 371 910 |
Nov 11, 2016 | $17.21 | $17.68 | $16.50 | $17.58 | 5 890 338 |
Nov 10, 2016 | $17.26 | $17.75 | $16.76 | $17.48 | 8 903 931 |
Nov 09, 2016 | $15.46 | $16.69 | $15.42 | $16.28 | 11 542 953 |
Nov 08, 2016 | $14.05 | $15.45 | $13.83 | $14.51 | 14 006 473 |
Nov 07, 2016 | $15.30 | $15.95 | $15.23 | $15.68 | 6 472 000 |
Nov 04, 2016 | $14.85 | $15.76 | $14.43 | $14.98 | 11 757 600 |
Nov 03, 2016 | $18.24 | $18.51 | $14.39 | $14.63 | 20 578 100 |
Nov 02, 2016 | $18.74 | $18.95 | $18.11 | $18.17 | 4 411 300 |
Nov 01, 2016 | $18.72 | $19.07 | $17.96 | $18.87 | 7 170 500 |
Oct 31, 2016 | $19.69 | $19.93 | $18.64 | $18.75 | 4 698 700 |
Oct 28, 2016 | $20.50 | $20.59 | $19.27 | $19.57 | 7 224 100 |
Oct 27, 2016 | $20.97 | $21.22 | $20.38 | $20.42 | 3 477 600 |
Oct 26, 2016 | $21.47 | $21.51 | $20.62 | $20.78 | 3 221 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ENDP stock historical prices to predict future price movements?
Trend Analysis: Examine the ENDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ENDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.