Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.108 $0.108 Friday, 27th Jan 2023 ENDP stock ended at $0.108. During the day the stock fluctuated 0% from a day low at $0.108 to a day high of $0.108.
90 days $0.108 $0.108
52 weeks $0.0850 $3.49

Historical Endo International plc prices

Date Open High Low Close Volume
Sep 20, 2016 $20.10 $20.41 $19.74 $20.29 3 658 800
Sep 19, 2016 $20.86 $20.96 $20.05 $20.06 3 613 400
Sep 16, 2016 $20.69 $20.96 $20.17 $20.85 6 165 100
Sep 15, 2016 $20.36 $20.72 $19.79 $20.69 4 066 200
Sep 14, 2016 $20.31 $21.21 $20.21 $20.34 4 573 700
Sep 13, 2016 $20.64 $20.64 $19.97 $20.34 4 605 000
Sep 12, 2016 $19.85 $20.90 $19.76 $20.80 4 569 400
Sep 09, 2016 $20.30 $20.66 $20.02 $20.04 3 557 900
Sep 08, 2016 $20.35 $20.88 $19.96 $20.65 4 697 800
Sep 07, 2016 $20.68 $20.86 $20.11 $20.30 4 004 700
Sep 06, 2016 $19.90 $20.92 $19.71 $20.49 4 945 100
Sep 02, 2016 $20.23 $20.58 $19.21 $19.82 9 613 800
Sep 01, 2016 $20.71 $20.81 $20.12 $20.23 3 652 500
Aug 31, 2016 $20.84 $21.09 $20.32 $20.70 4 950 000
Aug 30, 2016 $20.70 $21.07 $20.51 $20.89 4 411 700
Aug 29, 2016 $21.03 $21.21 $20.30 $20.82 5 025 200
Aug 26, 2016 $21.10 $21.45 $20.75 $21.03 4 627 000
Aug 25, 2016 $22.19 $22.37 $20.68 $21.03 10 762 700
Aug 24, 2016 $23.88 $24.93 $21.85 $22.09 14 751 100
Aug 23, 2016 $23.01 $23.79 $22.90 $23.66 5 431 100
Aug 22, 2016 $22.97 $23.35 $22.77 $22.94 3 482 000
Aug 19, 2016 $22.86 $23.23 $22.67 $23.03 4 039 600
Aug 18, 2016 $22.80 $23.09 $22.53 $22.89 3 320 800
Aug 17, 2016 $23.39 $23.43 $22.52 $22.74 7 072 800
Aug 16, 2016 $23.21 $23.87 $22.86 $22.92 6 510 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENDP stock historical prices to predict future price movements?
Trend Analysis: Examine the ENDP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENDP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Endo International plc

Endo Endo International plc, a specialty pharmaceutical company, manufactures and sells generic and branded pharmaceuticals in the United States and internationally. Its Branded Pharmaceuticals segment provides branded prescription products, including XIAFLEX to treat adult patients with Dupuytren's contracture; SUPPRELIN LA to treat central precocious puberty in children; NASCOBAL nasal spray to treat vitamin B12 deficiency; AVEED to treat hypogonadi... ENDP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT