OTCBB:ENDV

Endonovo Therapeutics Stock Price (Quote)

etoro logo Buy ENDV
*Your capital is at risk
$0.0001
+0 (+0%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.000001 $0.0002 Monday, 17th Nov 2025 ENDV stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0016

Historical Endonovo Therapeutics, Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0001 $0.0001 $0.0001 $0.0001 135 000
Nov 14, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 13, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 12, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 11, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 10, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 07, 2025 $0.0001 $0.0001 $0.0001 $0.0001 170
Nov 06, 2025 $0.0001 $0.0001 $0.0001 $0.0001 4
Nov 05, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 04, 2025 $0.0001 $0.0001 $0.0001 $0.0001 11 987 499
Nov 03, 2025 $0.0002 $0.0002 $0.0001 $0.0001 1
Oct 31, 2025 $0.0001 $0.0001 $0.0001 $0.0001 27
Oct 30, 2025 $0.0002 $0.0002 $0.0002 $0.0002 350 000
Oct 29, 2025 $0.0002 $0.0002 $0.0002 $0.0002 360 001
Oct 28, 2025 $0.0001 $0.0001 $0.0001 $0.0001 2
Oct 27, 2025 $0.0001 $0.0001 $0.0001 $0.0001 120 528
Oct 24, 2025 $0.000001 $0.0002 $0.000001 $0.0001 2 594 985
Oct 23, 2025 $0.0002 $0.0002 $0.0002 $0.0002 300 026
Oct 22, 2025 $0.0002 $0.0002 $0.0002 $0.0002 5 020
Oct 21, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 003 000
Oct 20, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 370 000
Oct 17, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1
Oct 16, 2025 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 15, 2025 $0.0001 $0.0001 $0.0001 $0.0001 6 773 999
Oct 14, 2025 $0.0001 $0.0001 $0.0001 $0.0001 1 349 998

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENDV stock historical prices to predict future price movements?
Trend Analysis: Examine the ENDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENDONOVO THERAPEUTICS, INC.
Endonovo Therapeutics
Endonovo Therapeutics, Inc., a biotechnology company, develops, manufactures, and distributes non-invasive Electroceutical medical devices for regenerative medicine. The company offers SofPulse, a non-invasive Electroceutical therapeutic device for the palliative treatment of soft tissue injuries, chronic wounds, and post-operative pain and edema. Its Electroceuticals medical device is also used for the treatment of inflammation, wounds, cardiova...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE