NYSE:ENJ
Delisted
Entergy New Orleans Inc ETF Price (Quote)
$25.37
+0 (+0%)
At Close: Apr 20, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.01 | $25.37 | Monday, 20th Apr 2020 ENJ stock ended at $25.37. During the day the stock fluctuated 0% from a day low at $25.37 to a day high of $25.37. |
| 90 days | $25.01 | $25.37 | |
| 52 weeks | $25.01 | $26.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2020 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| Apr 17, 2020 | $25.37 | $25.37 | $25.37 | $25.37 | 1 425 |
| Apr 16, 2020 | $25.37 | $25.37 | $25.37 | $25.37 | 10 |
| Apr 15, 2020 | $25.36 | $25.37 | $25.36 | $25.37 | 568 |
| Apr 14, 2020 | $25.01 | $25.15 | $25.01 | $25.15 | 689 |
| Jan 17, 2020 | $26.14 | $26.14 | $26.14 | $26.14 | 108 |
| Jan 16, 2020 | $26.22 | $26.22 | $26.21 | $26.21 | 1 100 |
| Jan 15, 2020 | $26.13 | $26.13 | $26.13 | $26.13 | 200 |
| Jan 14, 2020 | $26.10 | $26.17 | $26.06 | $26.17 | 652 |
| Jan 13, 2020 | $26.30 | $26.30 | $26.20 | $26.20 | 2 627 |
| Jan 10, 2020 | $26.21 | $26.35 | $26.21 | $26.35 | 500 |
| Jan 09, 2020 | $26.31 | $26.39 | $26.31 | $26.39 | 205 |
| Jan 08, 2020 | $26.28 | $26.33 | $26.01 | $26.02 | 3 892 |
| Jan 07, 2020 | $26.29 | $26.29 | $26.29 | $26.29 | 1 494 |
| Jan 06, 2020 | $26.33 | $26.35 | $26.25 | $26.32 | 4 665 |
| Oct 21, 2019 | $25.63 | $25.63 | $25.63 | $25.63 | 92 |
| Oct 18, 2019 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Oct 17, 2019 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| Oct 16, 2019 | $25.80 | $25.80 | $25.50 | $25.63 | 6 280 |
| Oct 15, 2019 | $25.55 | $25.64 | $25.50 | $25.63 | 2 728 |
| Oct 14, 2019 | $25.70 | $25.70 | $25.70 | $25.70 | 100 |
| Oct 11, 2019 | $25.65 | $25.70 | $25.65 | $25.70 | 992 |
| Oct 10, 2019 | $25.95 | $25.95 | $25.95 | $25.95 | 125 |
| Oct 09, 2019 | $25.65 | $25.65 | $25.65 | $25.65 | 180 |
| Oct 08, 2019 | $25.93 | $25.97 | $25.93 | $25.97 | 200 |
