FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0736 $0.147 Friday, 31st May 2024 ENZN stock ended at $0.130. This is 18.18% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 26.21% from a day low at $0.103 to a day high of $0.130.
90 days $0.0600 $0.147
52 weeks $0.0600 $0.219

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
Jan 16, 2020 $0.210 $0.220 $0.210 $0.220 5 243
Jan 15, 2020 $0.220 $0.220 $0.212 $0.212 2 440
Jan 14, 2020 $0.218 $0.219 $0.207 $0.219 8 770
Jan 13, 2020 $0.215 $0.215 $0.210 $0.210 11 807
Jan 10, 2020 $0.223 $0.223 $0.210 $0.210 14 121
Jan 09, 2020 $0.202 $0.225 $0.202 $0.210 8 688
Jan 08, 2020 $0.206 $0.206 $0.202 $0.202 68 429
Jan 07, 2020 $0.217 $0.227 $0.210 $0.210 19 205
Jan 06, 2020 $0.222 $0.222 $0.215 $0.216 6 324
Jan 03, 2020 $0.210 $0.210 $0.206 $0.206 15 500
Jan 02, 2020 $0.206 $0.225 $0.206 $0.215 2 089
Dec 31, 2019 $0.210 $0.220 $0.206 $0.206 10 670
Dec 30, 2019 $0.211 $0.223 $0.208 $0.220 40 086
Dec 27, 2019 $0.226 $0.226 $0.206 $0.206 19 143
Dec 26, 2019 $0.220 $0.226 $0.206 $0.209 32 996
Dec 24, 2019 $0.206 $0.225 $0.206 $0.223 131 045
Dec 23, 2019 $0.210 $0.215 $0.207 $0.207 33 928
Dec 20, 2019 $0.228 $0.230 $0.206 $0.212 14 380
Dec 19, 2019 $0.229 $0.229 $0.210 $0.213 8 222
Dec 18, 2019 $0.206 $0.229 $0.206 $0.229 10 305
Dec 17, 2019 $0.205 $0.220 $0.205 $0.220 96 130
Dec 16, 2019 $0.203 $0.230 $0.203 $0.220 62 658
Dec 13, 2019 $0.206 $0.230 $0.200 $0.220 26 049
Dec 12, 2019 $0.230 $0.230 $0.220 $0.229 7 668
Dec 11, 2019 $0.230 $0.230 $0.201 $0.220 46 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZN stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT