14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0720 $0.0949 Friday, 17th May 2024 ENZN stock ended at $0.0949. This is 7.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.17% from a day low at $0.0886 to a day high of $0.0949.
90 days $0.0600 $0.0997
52 weeks $0.0600 $0.219

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
Apr 22, 2020 $0.151 $0.167 $0.151 $0.153 26 343
Apr 21, 2020 $0.166 $0.166 $0.151 $0.151 39 369
Apr 20, 2020 $0.164 $0.172 $0.161 $0.161 45 655
Apr 17, 2020 $0.162 $0.164 $0.147 $0.160 37 876
Apr 16, 2020 $0.160 $0.162 $0.157 $0.162 5 862
Apr 15, 2020 $0.155 $0.164 $0.154 $0.156 7 234
Apr 14, 2020 $0.165 $0.165 $0.158 $0.158 8 096
Apr 13, 2020 $0.165 $0.165 $0.158 $0.162 44 512
Apr 09, 2020 $0.165 $0.165 $0.150 $0.159 34 706
Apr 08, 2020 $0.162 $0.178 $0.142 $0.155 520 332
Apr 07, 2020 $0.174 $0.179 $0.160 $0.178 22 963
Apr 06, 2020 $0.180 $0.180 $0.165 $0.179 61 157
Apr 03, 2020 $0.180 $0.180 $0.170 $0.175 40 516
Apr 02, 2020 $0.175 $0.175 $0.160 $0.168 35 055
Apr 01, 2020 $0.180 $0.180 $0.160 $0.160 63 446
Mar 31, 2020 $0.165 $0.175 $0.160 $0.171 2 917
Mar 30, 2020 $0.170 $0.180 $0.165 $0.165 117 685
Mar 27, 2020 $0.163 $0.170 $0.160 $0.160 14 875
Mar 26, 2020 $0.170 $0.170 $0.140 $0.165 284 321
Mar 25, 2020 $0.179 $0.179 $0.140 $0.170 510 220
Mar 24, 2020 $0.179 $0.179 $0.155 $0.155 22 580
Mar 23, 2020 $0.166 $0.179 $0.140 $0.155 49 495
Mar 20, 2020 $0.180 $0.180 $0.165 $0.167 31 758
Mar 19, 2020 $0.160 $0.165 $0.140 $0.165 11 992
Mar 18, 2020 $0.155 $0.180 $0.140 $0.140 24 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENZN stock historical prices to predict future price movements?
Trend Analysis: Examine the ENZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT