OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0997 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.219 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $0.172 | $0.175 | $0.172 | $0.175 | 1 279 |
| Jun 17, 2020 | $0.175 | $0.177 | $0.172 | $0.172 | 13 460 |
| Jun 16, 2020 | $0.179 | $0.179 | $0.174 | $0.175 | 26 693 |
| Jun 15, 2020 | $0.172 | $0.176 | $0.172 | $0.176 | 630 |
| Jun 12, 2020 | $0.172 | $0.179 | $0.172 | $0.179 | 5 270 |
| Jun 11, 2020 | $0.172 | $0.179 | $0.172 | $0.179 | 4 783 |
| Jun 10, 2020 | $0.177 | $0.179 | $0.172 | $0.179 | 26 726 |
| Jun 09, 2020 | $0.175 | $0.179 | $0.171 | $0.179 | 12 630 |
| Jun 08, 2020 | $0.162 | $0.179 | $0.162 | $0.175 | 19 761 |
| Jun 05, 2020 | $0.172 | $0.175 | $0.170 | $0.170 | 51 789 |
| Jun 04, 2020 | $0.173 | $0.175 | $0.170 | $0.175 | 18 365 |
| Jun 03, 2020 | $0.172 | $0.179 | $0.172 | $0.173 | 22 105 |
| Jun 02, 2020 | $0.179 | $0.179 | $0.170 | $0.170 | 12 444 |
| Jun 01, 2020 | $0.173 | $0.180 | $0.173 | $0.175 | 12 815 |
| May 29, 2020 | $0.174 | $0.179 | $0.174 | $0.179 | 3 191 |
| May 28, 2020 | $0.174 | $0.179 | $0.171 | $0.173 | 18 045 |
| May 27, 2020 | $0.174 | $0.174 | $0.170 | $0.170 | 1 137 |
| May 26, 2020 | $0.178 | $0.179 | $0.170 | $0.178 | 4 194 |
| May 22, 2020 | $0.177 | $0.179 | $0.172 | $0.179 | 23 762 |
| May 21, 2020 | $0.176 | $0.179 | $0.175 | $0.178 | 5 699 |
| May 20, 2020 | $0.179 | $0.179 | $0.172 | $0.179 | 14 740 |
| May 19, 2020 | $0.161 | $0.180 | $0.161 | $0.179 | 4 099 |
| May 18, 2020 | $0.176 | $0.180 | $0.171 | $0.171 | 28 504 |
| May 15, 2020 | $0.180 | $0.180 | $0.175 | $0.180 | 22 890 |
| May 14, 2020 | $0.180 | $0.180 | $0.168 | $0.170 | 15 889 |
