OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0997 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.219 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $0.171 | $0.180 | $0.170 | $0.180 | 42 382 |
| Jul 23, 2020 | $0.171 | $0.175 | $0.171 | $0.173 | 25 228 |
| Jul 22, 2020 | $0.173 | $0.173 | $0.173 | $0.173 | 25 200 |
| Jul 21, 2020 | $0.179 | $0.180 | $0.170 | $0.173 | 15 000 |
| Jul 20, 2020 | $0.163 | $0.180 | $0.161 | $0.175 | 111 100 |
| Jul 17, 2020 | $0.164 | $0.170 | $0.160 | $0.170 | 26 900 |
| Jul 16, 2020 | $0.172 | $0.172 | $0.164 | $0.164 | 1 800 |
| Jul 15, 2020 | $0.162 | $0.179 | $0.162 | $0.163 | 29 600 |
| Jul 14, 2020 | $0.170 | $0.170 | $0.162 | $0.170 | 2 200 |
| Jul 13, 2020 | $0.162 | $0.179 | $0.160 | $0.170 | 47 600 |
| Jul 10, 2020 | $0.165 | $0.165 | $0.162 | $0.162 | 7 400 |
| Jul 09, 2020 | $0.169 | $0.172 | $0.161 | $0.172 | 39 600 |
| Jul 08, 2020 | $0.170 | $0.170 | $0.166 | $0.169 | 21 700 |
| Jul 07, 2020 | $0.166 | $0.175 | $0.161 | $0.161 | 8 100 |
| Jul 06, 2020 | $0.175 | $0.175 | $0.161 | $0.175 | 21 300 |
| Jul 02, 2020 | $0.176 | $0.176 | $0.163 | $0.175 | 5 155 |
| Jul 01, 2020 | $0.173 | $0.178 | $0.163 | $0.163 | 18 059 |
| Jun 30, 2020 | $0.171 | $0.178 | $0.171 | $0.174 | 4 015 |
| Jun 29, 2020 | $0.178 | $0.178 | $0.171 | $0.171 | 41 351 |
| Jun 26, 2020 | $0.174 | $0.174 | $0.174 | $0.174 | 750 |
| Jun 25, 2020 | $0.178 | $0.178 | $0.167 | $0.178 | 6 524 |
| Jun 24, 2020 | $0.178 | $0.178 | $0.167 | $0.172 | 7 983 |
| Jun 23, 2020 | $0.167 | $0.178 | $0.167 | $0.172 | 3 080 |
| Jun 22, 2020 | $0.170 | $0.173 | $0.170 | $0.173 | 983 |
| Jun 19, 2020 | $0.172 | $0.178 | $0.172 | $0.176 | 29 790 |
