OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0997 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.219 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $0.190 | $0.190 | $0.176 | $0.180 | 2 126 |
| Aug 27, 2020 | $0.175 | $0.190 | $0.175 | $0.180 | 42 200 |
| Aug 26, 2020 | $0.190 | $0.190 | $0.180 | $0.189 | 83 139 |
| Aug 25, 2020 | $0.180 | $0.195 | $0.180 | $0.190 | 380 418 |
| Aug 24, 2020 | $0.193 | $0.194 | $0.170 | $0.187 | 178 890 |
| Aug 21, 2020 | $0.193 | $0.193 | $0.186 | $0.193 | 21 752 |
| Aug 20, 2020 | $0.184 | $0.202 | $0.175 | $0.193 | 168 498 |
| Aug 19, 2020 | $0.220 | $0.220 | $0.203 | $0.220 | 63 793 |
| Aug 18, 2020 | $0.230 | $0.230 | $0.210 | $0.220 | 16 933 |
| Aug 17, 2020 | $0.240 | $0.240 | $0.215 | $0.220 | 16 933 |
| Aug 14, 2020 | $0.211 | $0.215 | $0.211 | $0.215 | 2 800 |
| Aug 13, 2020 | $0.231 | $0.243 | $0.218 | $0.218 | 42 262 |
| Aug 12, 2020 | $0.233 | $0.245 | $0.225 | $0.236 | 32 639 |
| Aug 11, 2020 | $0.267 | $0.267 | $0.230 | $0.230 | 89 395 |
| Aug 10, 2020 | $0.230 | $0.270 | $0.230 | $0.265 | 188 228 |
| Aug 07, 2020 | $0.196 | $0.242 | $0.196 | $0.231 | 183 817 |
| Aug 06, 2020 | $0.190 | $0.220 | $0.190 | $0.200 | 77 683 |
| Aug 05, 2020 | $0.190 | $0.231 | $0.190 | $0.200 | 753 726 |
| Aug 04, 2020 | $0.172 | $0.199 | $0.171 | $0.190 | 27 298 |
| Aug 03, 2020 | $0.200 | $0.200 | $0.171 | $0.171 | 15 152 |
| Jul 31, 2020 | $0.175 | $0.200 | $0.175 | $0.200 | 90 359 |
| Jul 30, 2020 | $0.175 | $0.175 | $0.170 | $0.170 | 6 457 |
| Jul 29, 2020 | $0.170 | $0.180 | $0.170 | $0.175 | 108 272 |
| Jul 28, 2020 | $0.170 | $0.175 | $0.170 | $0.175 | 9 654 |
| Jul 27, 2020 | $0.180 | $0.180 | $0.170 | $0.170 | 8 701 |
