OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0997 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.219 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2020 | $0.233 | $0.255 | $0.230 | $0.247 | 86 555 |
| Dec 14, 2020 | $0.230 | $0.280 | $0.230 | $0.250 | 247 236 |
| Dec 11, 2020 | $0.230 | $0.250 | $0.220 | $0.250 | 521 839 |
| Dec 10, 2020 | $0.250 | $0.250 | $0.220 | $0.230 | 226 863 |
| Dec 09, 2020 | $0.230 | $0.246 | $0.210 | $0.240 | 386 312 |
| Dec 08, 2020 | $0.245 | $0.245 | $0.181 | $0.230 | 388 339 |
| Dec 07, 2020 | $0.220 | $0.235 | $0.210 | $0.215 | 309 551 |
| Dec 04, 2020 | $0.220 | $0.242 | $0.200 | $0.203 | 600 389 |
| Dec 03, 2020 | $0.178 | $0.211 | $0.175 | $0.202 | 651 203 |
| Dec 02, 2020 | $0.160 | $0.183 | $0.160 | $0.171 | 13 291 |
| Dec 01, 2020 | $0.183 | $0.185 | $0.171 | $0.171 | 13 291 |
| Nov 30, 2020 | $0.171 | $0.185 | $0.161 | $0.172 | 128 770 |
| Nov 27, 2020 | $0.190 | $0.190 | $0.179 | $0.182 | 174 050 |
| Nov 25, 2020 | $0.180 | $0.185 | $0.175 | $0.182 | 118 486 |
| Nov 24, 2020 | $0.150 | $0.183 | $0.150 | $0.175 | 250 634 |
| Nov 23, 2020 | $0.161 | $0.164 | $0.160 | $0.164 | 16 837 |
| Nov 20, 2020 | $0.165 | $0.168 | $0.156 | $0.157 | 162 272 |
| Nov 19, 2020 | $0.165 | $0.165 | $0.156 | $0.156 | 106 870 |
| Nov 18, 2020 | $0.158 | $0.165 | $0.155 | $0.165 | 116 160 |
| Nov 17, 2020 | $0.151 | $0.158 | $0.151 | $0.158 | 282 488 |
| Nov 16, 2020 | $0.145 | $0.160 | $0.145 | $0.150 | 153 491 |
| Nov 13, 2020 | $0.150 | $0.160 | $0.145 | $0.151 | 138 839 |
| Nov 12, 2020 | $0.145 | $0.153 | $0.145 | $0.148 | 15 700 |
| Nov 11, 2020 | $0.150 | $0.155 | $0.145 | $0.150 | 116 300 |
| Nov 10, 2020 | $0.104 | $0.150 | $0.101 | $0.150 | 62 186 |
