OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0835
-0.0046 (-5.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.0997 | Friday, 26th Apr 2024 ENZN stock ended at $0.0835. This is 5.17% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 15.90% from a day low at $0.0720 to a day high of $0.0835. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.225 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $0.790 | $0.795 | $0.755 | $0.760 | 17 369 |
| Mar 26, 2021 | $0.740 | $0.80 | $0.710 | $0.795 | 110 777 |
| Mar 25, 2021 | $0.760 | $0.760 | $0.701 | $0.730 | 41 203 |
| Mar 24, 2021 | $0.765 | $0.80 | $0.750 | $0.770 | 79 605 |
| Mar 23, 2021 | $0.80 | $0.80 | $0.701 | $0.730 | 27 889 |
| Mar 22, 2021 | $0.82 | $0.83 | $0.775 | $0.800 | 133 927 |
| Mar 19, 2021 | $0.685 | $0.81 | $0.650 | $0.80 | 471 494 |
| Mar 18, 2021 | $0.700 | $0.700 | $0.670 | $0.685 | 31 949 |
| Mar 17, 2021 | $0.710 | $0.710 | $0.650 | $0.700 | 33 033 |
| Mar 16, 2021 | $0.705 | $0.710 | $0.630 | $0.710 | 90 676 |
| Mar 15, 2021 | $0.628 | $0.710 | $0.628 | $0.684 | 155 437 |
| Mar 12, 2021 | $0.700 | $0.705 | $0.630 | $0.630 | 166 362 |
| Mar 11, 2021 | $0.620 | $0.700 | $0.620 | $0.690 | 33 748 |
| Mar 10, 2021 | $0.706 | $0.713 | $0.620 | $0.640 | 124 325 |
| Mar 09, 2021 | $0.630 | $0.730 | $0.610 | $0.680 | 239 422 |
| Mar 08, 2021 | $0.490 | $0.651 | $0.460 | $0.640 | 362 008 |
| Mar 05, 2021 | $0.455 | $0.455 | $0.410 | $0.455 | 132 872 |
| Mar 04, 2021 | $0.445 | $0.460 | $0.400 | $0.455 | 238 261 |
| Mar 03, 2021 | $0.516 | $0.535 | $0.400 | $0.450 | 256 590 |
| Mar 02, 2021 | $0.610 | $0.610 | $0.516 | $0.516 | 75 947 |
| Mar 01, 2021 | $0.560 | $0.570 | $0.490 | $0.540 | 132 706 |
| Feb 26, 2021 | $0.621 | $0.621 | $0.531 | $0.560 | 44 825 |
| Feb 25, 2021 | $0.620 | $0.650 | $0.500 | $0.593 | 248 867 |
| Feb 24, 2021 | $0.670 | $0.670 | $0.600 | $0.615 | 79 062 |
| Feb 23, 2021 | $0.737 | $0.737 | $0.590 | $0.680 | 129 812 |
