OTCMKTS:ENZN
Enzon Pharmaceuticals Stock Price (Quote)
$0.0750
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0620 | $0.0997 | Friday, 3rd May 2024 ENZN stock ended at $0.0750. During the day the stock fluctuated 0% from a day low at $0.0750 to a day high of $0.0750. |
| 90 days | $0.0600 | $0.105 | |
| 52 weeks | $0.0600 | $0.219 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $0.420 | $0.446 | $0.366 | $0.430 | 436 465 |
| Jan 21, 2021 | $0.340 | $0.423 | $0.330 | $0.423 | 714 988 |
| Jan 20, 2021 | $0.338 | $0.340 | $0.311 | $0.312 | 50 777 |
| Jan 19, 2021 | $0.310 | $0.330 | $0.290 | $0.312 | 50 777 |
| Jan 15, 2021 | $0.310 | $0.350 | $0.280 | $0.315 | 925 905 |
| Jan 14, 2021 | $0.340 | $0.340 | $0.275 | $0.315 | 925 905 |
| Jan 13, 2021 | $0.350 | $0.350 | $0.332 | $0.350 | 114 757 |
| Jan 12, 2021 | $0.340 | $0.350 | $0.330 | $0.350 | 114 757 |
| Jan 11, 2021 | $0.333 | $0.362 | $0.325 | $0.335 | 1 354 846 |
| Jan 08, 2021 | $0.310 | $0.345 | $0.290 | $0.338 | 1 512 499 |
| Jan 07, 2021 | $0.290 | $0.310 | $0.270 | $0.310 | 949 274 |
| Jan 06, 2021 | $0.275 | $0.285 | $0.248 | $0.285 | 780 167 |
| Jan 05, 2021 | $0.260 | $0.270 | $0.250 | $0.270 | 178 686 |
| Jan 04, 2021 | $0.255 | $0.260 | $0.240 | $0.248 | 91 076 |
| Dec 31, 2020 | $0.240 | $0.255 | $0.240 | $0.248 | 91 076 |
| Dec 30, 2020 | $0.280 | $0.280 | $0.241 | $0.269 | 57 929 |
| Dec 29, 2020 | $0.240 | $0.280 | $0.235 | $0.240 | 275 382 |
| Dec 28, 2020 | $0.255 | $0.255 | $0.235 | $0.240 | 275 382 |
| Dec 24, 2020 | $0.248 | $0.254 | $0.230 | $0.247 | 172 493 |
| Dec 23, 2020 | $0.240 | $0.255 | $0.240 | $0.255 | 96 890 |
| Dec 22, 2020 | $0.235 | $0.265 | $0.235 | $0.260 | 257 362 |
| Dec 21, 2020 | $0.255 | $0.270 | $0.245 | $0.260 | 58 414 |
| Dec 18, 2020 | $0.240 | $0.260 | $0.240 | $0.249 | 204 624 |
| Dec 17, 2020 | $0.241 | $0.255 | $0.233 | $0.241 | 49 525 |
| Dec 16, 2020 | $0.247 | $0.254 | $0.233 | $0.241 | 49 525 |
