14-day Premium Trial Subscription Try For FreeTry Free
$0.0848
+0.0014 (+1.62%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0600 $0.0997 Wednesday, 1st May 2024 ENZN stock ended at $0.0848. This is 1.62% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.58% from a day low at $0.0760 to a day high of $0.0848.
90 days $0.0600 $0.105
52 weeks $0.0600 $0.220

Historical Enzon Pharmaceuticals prices

Date Open High Low Close Volume
May 07, 2021 $0.630 $0.640 $0.610 $0.620 21 941
May 06, 2021 $0.590 $0.632 $0.590 $0.610 43 192
May 05, 2021 $0.580 $0.598 $0.580 $0.585 35 566
May 04, 2021 $0.580 $0.601 $0.557 $0.580 11 233
May 03, 2021 $0.560 $0.659 $0.560 $0.580 70 087
Apr 30, 2021 $0.600 $0.600 $0.570 $0.570 6 812
Apr 29, 2021 $0.511 $0.600 $0.511 $0.599 68 738
Apr 28, 2021 $0.565 $0.605 $0.550 $0.600 52 013
Apr 27, 2021 $0.560 $0.611 $0.560 $0.605 44 134
Apr 26, 2021 $0.560 $0.570 $0.530 $0.565 50 821
Apr 23, 2021 $0.560 $0.580 $0.515 $0.560 36 572
Apr 22, 2021 $0.580 $0.580 $0.510 $0.560 98 354
Apr 21, 2021 $0.512 $0.619 $0.436 $0.580 201 546
Apr 20, 2021 $0.595 $0.630 $0.480 $0.560 157 978
Apr 19, 2021 $0.624 $0.667 $0.539 $0.600 136 619
Apr 16, 2021 $0.689 $0.690 $0.610 $0.650 139 570
Apr 15, 2021 $0.758 $0.758 $0.680 $0.719 12 314
Apr 14, 2021 $0.735 $0.735 $0.700 $0.719 12 314
Apr 13, 2021 $0.770 $0.790 $0.700 $0.700 95 288
Apr 12, 2021 $0.790 $0.82 $0.750 $0.766 57 771
Apr 09, 2021 $0.783 $0.790 $0.750 $0.780 73 260
Apr 08, 2021 $0.82 $0.82 $0.750 $0.785 48 014
Apr 07, 2021 $0.780 $0.81 $0.760 $0.81 52 708
Apr 06, 2021 $0.790 $0.80 $0.772 $0.777 71 930
Apr 05, 2021 $0.80 $0.81 $0.765 $0.780 84 350
Click to get the best stock tips daily for free!

About Enzon Pharmaceuticals

Enzon Pharmaceuticals Enzon Pharmaceuticals, Inc., together with its subsidiaries, engages in marketing drug products. The company's marketed drug product is PegIntron. It also has a marketing agreement relating to Vicineum drug. The company was founded in 1981 and is headquartered in Cranford, New Jersey.... ENZN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT