NYSE:EOD

Wells Fargo Global Dividend Opportunity Fund Stock Price (Quote)

etoro logo Buy EOD
*Your capital is at risk
$6.54
+0.0600 (+0.93%)
At Close: Jul 08, 2026

Range Low Price High Price Comment
30 days $6.29 $6.65 Wednesday, 8th Jul 2026 EOD stock ended at $6.54. This is 0.93% more than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 2.50% from a day low at $6.40 to a day high of $6.56.
90 days $6.10 $6.74
52 weeks $5.42 $6.74

Historical Wells Fargo Global Dividend Opportunity Fund prices

Date Open High Low Close Volume
Jul 08, 2026 $6.48 $6.56 $6.40 $6.54 115 517
Jul 07, 2026 $6.52 $6.55 $6.41 $6.48 143 063
Jul 06, 2026 $6.50 $6.58 $6.46 $6.55 116 165
Jul 02, 2026 $6.56 $6.65 $6.46 $6.46 137 482
Jul 01, 2026 $6.57 $6.64 $6.53 $6.60 221 196
Jun 30, 2026 $6.51 $6.60 $6.48 $6.53 231 114
Jun 29, 2026 $6.42 $6.50 $6.38 $6.50 96 045
Jun 26, 2026 $6.40 $6.44 $6.37 $6.41 2 266
Jun 25, 2026 $6.49 $6.49 $6.40 $6.41 93 167
Jun 24, 2026 $6.46 $6.50 $6.40 $6.43 93 811
Jun 23, 2026 $6.43 $6.48 $6.42 $6.46 46 304
Jun 22, 2026 $6.48 $6.50 $6.45 $6.49 42 509
Jun 18, 2026 $6.50 $6.54 $6.45 $6.47 41 311
Jun 17, 2026 $6.49 $6.53 $6.45 $6.46 58 276
Jun 16, 2026 $6.45 $6.53 $6.41 $6.46 164 584
Jun 15, 2026 $6.48 $6.51 $6.44 $6.46 50 867
Jun 12, 2026 $6.45 $6.45 $6.36 $6.41 67 231
Jun 11, 2026 $6.34 $6.43 $6.29 $6.41 62 966
Jun 10, 2026 $6.52 $6.55 $6.40 $6.48 81 947
Jun 09, 2026 $6.58 $6.58 $6.43 $6.53 92 418
Jun 08, 2026 $6.53 $6.61 $6.43 $6.48 124 641
Jun 05, 2026 $6.64 $6.66 $6.43 $6.46 108 238
Jun 04, 2026 $6.68 $6.70 $6.65 $6.69 68 236
Jun 03, 2026 $6.72 $6.72 $6.66 $6.70 108 600
Jun 02, 2026 $6.67 $6.74 $6.66 $6.72 132 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WELLS FARGO GLOBAL DIVIDEND OPPORTUNITY FUND
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund is a closed-ended equity mutual fund launched and managed by Wells Fargo Funds Management, LLC. It is co-managed by Crow Point Partners, LLC and Wells Capital Management Incorporated. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating across diversified sectors with an emphasis on utilities, telecom, and energy sectors...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
16.27% Jun 29
OSIS
$218.29
0.197% Jun 26
NMRK
$15.02
4.19% Jun 24
X
XMAX
$8.34
4.56% Jun 24
TTEK
$28.04
10.31% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE