14-day Premium Trial Subscription Try For FreeTry Free
$17.96
+0.0500 (+0.279%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.10 $18.57 Thursday, 2nd May 2024 EOI stock ended at $17.96. This is 0.279% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at $17.88 to a day high of $18.15.
90 days $17.10 $18.88
52 weeks $14.36 $18.88

Historical Eaton Vance Enhance Equity Income Fund prices

Date Open High Low Close Volume
May 02, 2024 $18.14 $18.15 $17.88 $17.96 69 816
May 01, 2024 $17.94 $18.11 $17.82 $17.91 95 711
Apr 30, 2024 $17.89 $18.07 $17.86 $17.94 135 998
Apr 29, 2024 $17.74 $17.82 $17.65 $17.81 146 109
Apr 26, 2024 $17.57 $17.73 $17.55 $17.68 75 600
Apr 25, 2024 $17.46 $17.50 $17.10 $17.44 110 883
Apr 24, 2024 $18.00 $18.15 $17.77 $17.80 69 262
Apr 23, 2024 $17.90 $17.98 $17.85 $17.91 41 375
Apr 22, 2024 $17.80 $17.95 $17.70 $17.86 84 898
Apr 19, 2024 $17.85 $17.98 $17.66 $17.70 49 884
Apr 18, 2024 $17.95 $17.95 $17.81 $17.89 33 569
Apr 17, 2024 $17.95 $18.01 $17.88 $17.90 37 463
Apr 16, 2024 $18.00 $18.06 $17.80 $17.90 79 590
Apr 15, 2024 $18.30 $18.33 $17.93 $17.97 58 261
Apr 12, 2024 $18.32 $18.49 $18.16 $18.20 56 544
Apr 11, 2024 $18.26 $18.55 $18.21 $18.49 51 090
Apr 10, 2024 $18.33 $18.38 $18.13 $18.21 45 114
Apr 09, 2024 $18.47 $18.49 $18.28 $18.43 27 878
Apr 08, 2024 $18.41 $18.46 $18.27 $18.38 46 732
Apr 05, 2024 $18.28 $18.41 $18.09 $18.41 76 100
Apr 04, 2024 $18.39 $18.57 $18.15 $18.22 73 878
Apr 03, 2024 $18.20 $18.54 $18.17 $18.33 82 884
Apr 02, 2024 $18.22 $18.22 $18.05 $18.22 74 636
Apr 01, 2024 $18.24 $18.40 $18.22 $18.27 77 389
Mar 28, 2024 $18.24 $18.33 $18.15 $18.23 265 635
Click to get the best stock tips daily for free!

About Eaton Vance Enhance Equity Income Fund

Eaton Vance Enhanced Equity Income Fund is a closed ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in the public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in the stocks of large-cap and mid-cap companies with a focus on investing in companies with above average growth and financial condition against valuation in s... EOI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT