14-day Premium Trial Subscription Try For FreeTry Free
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.661 $0.87 Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717.
90 days $0.661 $1.27
52 weeks $0.479 $1.36

Historical EOS prices

Date Open High Low Close Volume
Mar 27, 2024 $1.09 $1.10 $1.03 $1.07 169 733 232
Mar 26, 2024 $1.05 $1.08 $1.04 $1.08 11 611 430
Mar 25, 2024 $1.05 $1.08 $1.04 $1.08 149 264 992
Mar 24, 2024 $0.98 $1.06 $0.97 $1.05 13 420 120
Mar 23, 2024 $0.98 $1.08 $0.97 $1.05 154 304 688
Mar 22, 2024 $1.00 $1.03 $0.98 $1.01 12 480 167
Mar 21, 2024 $1.00 $1.03 $0.98 $1.01 180 357 193
Mar 20, 2024 $0.98 $0.99 $0.88 $0.94 25 354 446
Mar 19, 2024 $0.98 $0.99 $0.88 $0.94 298 109 248
Mar 18, 2024 $0.99 $1.02 $0.94 $1.02 15 787 952
Mar 17, 2024 $0.99 $1.02 $0.94 $1.02 256 068 960
Mar 16, 2024 $1.14 $1.16 $1.00 $1.04 29 159 459
Mar 15, 2024 $1.14 $1.16 $1.00 $1.04 348 649 024
Mar 14, 2024 $1.19 $1.22 $1.15 $1.18 16 064 008
Mar 13, 2024 $1.18 $1.22 $1.15 $1.18 192 580 704
Mar 12, 2024 $1.14 $1.27 $1.10 $1.24 37 500 354
Mar 11, 2024 $1.14 $1.27 $1.10 $1.24 323 358 624
Mar 10, 2024 $1.20 $1.23 $1.18 $1.21 23 109 257
Mar 09, 2024 $1.19 $1.23 $1.18 $1.21 237 825 440
Mar 08, 2024 $1.07 $1.36 $1.06 $1.22 111 442 093
Mar 07, 2024 $1.07 $1.36 $1.06 $1.22 619 117 504
Mar 06, 2024 $1.11 $1.17 $0.91 $1.02 49 129 209
Mar 05, 2024 $1.11 $1.17 $0.84 $1.03 473 666 848
Mar 04, 2024 $1.07 $1.15 $1.05 $1.14 335 396 928
Mar 03, 2024 $1.11 $1.12 $0.97 $1.09 323 643 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!