CRYPTO:EOSUSD
EOS Cryptocurrency Price (Quote)
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.661 | $0.87 | Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717. |
90 days | $0.661 | $1.27 | |
52 weeks | $0.479 | $1.36 |
Historical EOS prices
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | $0.709 | $0.724 | $0.708 | $0.713 | 87 944 199 |
Feb 05, 2024 | $0.696 | $0.711 | $0.686 | $0.709 | 79 253 536 |
Feb 04, 2024 | $0.724 | $0.724 | $0.692 | $0.696 | 71 842 860 |
Feb 03, 2024 | $0.715 | $0.732 | $0.709 | $0.723 | 82 778 924 |
Feb 02, 2024 | $0.703 | $0.715 | $0.695 | $0.714 | 89 951 606 |
Feb 01, 2024 | $0.690 | $0.704 | $0.676 | $0.703 | 100 541 731 |
Jan 31, 2024 | $0.702 | $0.705 | $0.679 | $0.689 | 100 186 308 |
Jan 30, 2024 | $0.718 | $0.726 | $0.701 | $0.701 | 98 482 949 |
Jan 29, 2024 | $0.710 | $0.720 | $0.695 | $0.717 | 91 997 578 |
Jan 28, 2024 | $0.709 | $0.734 | $0.701 | $0.710 | 113 398 557 |
Jan 27, 2024 | $0.705 | $0.712 | $0.695 | $0.709 | 80 012 983 |
Jan 26, 2024 | $0.688 | $0.707 | $0.684 | $0.704 | 98 106 331 |
Jan 25, 2024 | $0.688 | $0.694 | $0.674 | $0.689 | 96 344 934 |
Jan 24, 2024 | $0.678 | $0.690 | $0.669 | $0.688 | 105 389 136 |
Jan 23, 2024 | $0.691 | $0.705 | $0.643 | $0.678 | 121 903 729 |
Jan 22, 2024 | $0.722 | $0.726 | $0.676 | $0.689 | 110 131 437 |
Jan 21, 2024 | $0.726 | $0.735 | $0.719 | $0.722 | 76 022 256 |
Jan 20, 2024 | $0.722 | $0.728 | $0.710 | $0.726 | 87 291 044 |
Jan 19, 2024 | $0.717 | $0.724 | $0.679 | $0.721 | 115 997 542 |
Jan 18, 2024 | $0.761 | $0.762 | $0.706 | $0.718 | 112 534 517 |
Jan 17, 2024 | $0.775 | $0.778 | $0.748 | $0.762 | 99 353 728 |
Jan 16, 2024 | $0.779 | $0.787 | $0.754 | $0.775 | 108 558 064 |
Jan 15, 2024 | $0.745 | $0.794 | $0.744 | $0.779 | 130 696 975 |
Jan 14, 2024 | $0.764 | $0.771 | $0.743 | $0.745 | 109 060 694 |
Jan 13, 2024 | $0.771 | $0.773 | $0.742 | $0.765 | 125 628 420 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.