14-day Premium Trial Subscription Try For FreeTry Free
$0.704
-0.0082 (-1.15%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.661 $0.87 Monday, 10th Jun 2024 EOSUSD stock ended at $0.704. This is 1.15% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $0.696 to a day high of $0.717.
90 days $0.661 $1.27
52 weeks $0.479 $1.36

Historical EOS prices

Date Open High Low Close Volume
Feb 06, 2024 $0.709 $0.724 $0.708 $0.713 87 944 199
Feb 05, 2024 $0.696 $0.711 $0.686 $0.709 79 253 536
Feb 04, 2024 $0.724 $0.724 $0.692 $0.696 71 842 860
Feb 03, 2024 $0.715 $0.732 $0.709 $0.723 82 778 924
Feb 02, 2024 $0.703 $0.715 $0.695 $0.714 89 951 606
Feb 01, 2024 $0.690 $0.704 $0.676 $0.703 100 541 731
Jan 31, 2024 $0.702 $0.705 $0.679 $0.689 100 186 308
Jan 30, 2024 $0.718 $0.726 $0.701 $0.701 98 482 949
Jan 29, 2024 $0.710 $0.720 $0.695 $0.717 91 997 578
Jan 28, 2024 $0.709 $0.734 $0.701 $0.710 113 398 557
Jan 27, 2024 $0.705 $0.712 $0.695 $0.709 80 012 983
Jan 26, 2024 $0.688 $0.707 $0.684 $0.704 98 106 331
Jan 25, 2024 $0.688 $0.694 $0.674 $0.689 96 344 934
Jan 24, 2024 $0.678 $0.690 $0.669 $0.688 105 389 136
Jan 23, 2024 $0.691 $0.705 $0.643 $0.678 121 903 729
Jan 22, 2024 $0.722 $0.726 $0.676 $0.689 110 131 437
Jan 21, 2024 $0.726 $0.735 $0.719 $0.722 76 022 256
Jan 20, 2024 $0.722 $0.728 $0.710 $0.726 87 291 044
Jan 19, 2024 $0.717 $0.724 $0.679 $0.721 115 997 542
Jan 18, 2024 $0.761 $0.762 $0.706 $0.718 112 534 517
Jan 17, 2024 $0.775 $0.778 $0.748 $0.762 99 353 728
Jan 16, 2024 $0.779 $0.787 $0.754 $0.775 108 558 064
Jan 15, 2024 $0.745 $0.794 $0.744 $0.779 130 696 975
Jan 14, 2024 $0.764 $0.771 $0.743 $0.745 109 060 694
Jan 13, 2024 $0.771 $0.773 $0.742 $0.765 125 628 420

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EOSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the EOSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EOSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!