NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $44.31 | $44.87 | $41.91 | $42.28 | 248 045 |
| Mar 02, 2020 | $44.74 | $44.91 | $43.48 | $44.33 | 271 013 |
| Feb 28, 2020 | $42.55 | $44.27 | $42.55 | $44.27 | 377 496 |
| Feb 27, 2020 | $44.89 | $45.64 | $43.76 | $43.79 | 226 345 |
| Feb 26, 2020 | $45.26 | $46.03 | $45.12 | $45.56 | 251 468 |
| Feb 25, 2020 | $46.69 | $46.93 | $44.72 | $44.92 | 295 835 |
| Feb 24, 2020 | $46.39 | $47.22 | $44.55 | $46.47 | 223 742 |
| Feb 21, 2020 | $50.26 | $50.26 | $47.91 | $48.16 | 213 928 |
| Feb 20, 2020 | $49.29 | $50.62 | $48.85 | $50.44 | 338 055 |
| Feb 19, 2020 | $49.35 | $49.83 | $49.06 | $49.26 | 319 544 |
| Feb 18, 2020 | $48.96 | $49.52 | $48.86 | $49.28 | 247 834 |
| Feb 14, 2020 | $48.53 | $49.35 | $48.30 | $48.99 | 302 038 |
| Feb 13, 2020 | $48.22 | $48.88 | $48.05 | $48.43 | 293 662 |
| Feb 12, 2020 | $48.30 | $48.71 | $47.73 | $48.51 | 294 420 |
| Feb 11, 2020 | $49.35 | $50.05 | $47.76 | $47.85 | 360 144 |
| Feb 10, 2020 | $49.04 | $50.09 | $48.92 | $49.25 | 274 536 |
| Feb 07, 2020 | $50.23 | $50.70 | $49.21 | $49.28 | 175 152 |
| Feb 06, 2020 | $51.04 | $51.20 | $50.04 | $50.48 | 206 710 |
| Feb 05, 2020 | $52.24 | $52.24 | $50.66 | $50.78 | 293 100 |
| Feb 04, 2020 | $52.24 | $52.75 | $51.42 | $51.50 | 513 521 |
| Feb 03, 2020 | $53.80 | $54.78 | $51.37 | $51.56 | 571 105 |
| Jan 31, 2020 | $54.74 | $55.61 | $50.71 | $53.60 | 962 537 |
| Jan 30, 2020 | $56.43 | $57.22 | $56.13 | $56.98 | 248 717 |
| Jan 29, 2020 | $56.60 | $57.07 | $56.19 | $56.58 | 285 852 |
| Jan 28, 2020 | $55.51 | $57.19 | $55.51 | $56.59 | 376 262 |
