AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:EPAY
Delisted

Bottomline Technologies Stock Price (Quote)

$56.99
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $56.99 $56.99 Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99.
90 days $56.25 $56.99
52 weeks $36.89 $56.99

Historical Bottomline Technologies prices

Date Open High Low Close Volume
Mar 06, 2019 $48.98 $49.31 $47.93 $48.29 225 768
Mar 05, 2019 $49.39 $49.46 $48.65 $48.97 227 222
Mar 04, 2019 $51.16 $51.66 $48.70 $49.38 450 324
Mar 01, 2019 $50.30 $51.40 $50.11 $50.83 257 921
Feb 28, 2019 $49.29 $50.13 $49.12 $49.88 325 801
Feb 27, 2019 $49.25 $49.85 $48.97 $49.57 206 285
Feb 26, 2019 $49.47 $49.88 $48.74 $49.33 669 968
Feb 25, 2019 $49.23 $50.08 $48.96 $49.62 454 567
Feb 22, 2019 $48.08 $49.06 $47.78 $49.05 328 274
Feb 21, 2019 $47.98 $48.32 $47.65 $48.05 227 599
Feb 20, 2019 $47.79 $48.26 $47.56 $48.03 236 476
Feb 19, 2019 $47.70 $47.99 $47.32 $47.75 347 849
Feb 15, 2019 $47.22 $47.98 $46.79 $47.96 326 358
Feb 14, 2019 $46.77 $47.68 $46.47 $47.03 396 022
Feb 13, 2019 $46.95 $47.46 $46.11 $47.04 603 777
Feb 12, 2019 $45.87 $46.98 $45.01 $46.80 508 262
Feb 11, 2019 $44.30 $46.56 $43.98 $45.47 690 546
Feb 08, 2019 $41.97 $44.28 $41.89 $44.27 428 957
Feb 07, 2019 $42.29 $42.77 $40.89 $42.21 468 405
Feb 06, 2019 $43.43 $43.52 $42.56 $42.59 505 730
Feb 05, 2019 $43.63 $44.75 $43.12 $43.64 484 632
Feb 04, 2019 $42.60 $45.20 $42.60 $43.78 760 229
Feb 01, 2019 $42.39 $44.14 $39.78 $42.52 3 002 189
Jan 31, 2019 $50.77 $52.04 $50.06 $51.65 597 491
Jan 30, 2019 $49.68 $50.57 $48.88 $50.56 256 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPAY stock historical prices to predict future price movements?
Trend Analysis: Examine the EPAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bottomline Technologies

Bottomline Technologies Bottomline Technologies (de), Inc. provides hosted or Software as a Service solutions for various industries worldwide. It operates through four segments: Payments and Transactional Documents, Hosted Solutions, Digital Banking, and Other. The company’s products and services include Paymode-X, a cloud-based payment network that offers electronic payments and remittance delivery, online access to payment detail and reports, online payment approval... EPAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT