NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $46.78 | $46.78 | $45.62 | $46.11 | 315 981 |
| Jun 20, 2019 | $46.59 | $47.52 | $46.59 | $47.08 | 234 889 |
| Jun 19, 2019 | $44.96 | $46.18 | $44.71 | $46.05 | 290 829 |
| Jun 18, 2019 | $45.14 | $45.30 | $44.54 | $44.74 | 270 292 |
| Jun 17, 2019 | $45.39 | $45.55 | $44.57 | $44.74 | 278 013 |
| Jun 14, 2019 | $45.78 | $46.29 | $45.10 | $45.14 | 169 075 |
| Jun 13, 2019 | $45.66 | $46.32 | $45.50 | $46.12 | 203 081 |
| Jun 12, 2019 | $44.44 | $45.50 | $44.24 | $45.37 | 247 209 |
| Jun 11, 2019 | $45.22 | $45.53 | $44.12 | $44.66 | 198 936 |
| Jun 10, 2019 | $44.99 | $45.82 | $44.55 | $44.91 | 186 201 |
| Jun 07, 2019 | $44.64 | $45.34 | $44.43 | $44.70 | 136 908 |
| Jun 06, 2019 | $43.88 | $45.10 | $43.25 | $44.65 | 182 741 |
| Jun 05, 2019 | $44.07 | $44.59 | $43.22 | $43.79 | 131 703 |
| Jun 04, 2019 | $42.44 | $43.95 | $42.10 | $43.88 | 205 293 |
| Jun 03, 2019 | $44.14 | $44.19 | $41.67 | $42.01 | 195 448 |
| May 31, 2019 | $43.51 | $44.00 | $42.87 | $43.68 | 195 796 |
| May 30, 2019 | $44.75 | $45.37 | $43.78 | $44.13 | 128 063 |
| May 29, 2019 | $44.96 | $45.00 | $44.17 | $44.53 | 238 498 |
| May 28, 2019 | $45.09 | $45.98 | $44.82 | $45.28 | 315 491 |
| May 24, 2019 | $44.86 | $45.37 | $44.66 | $45.01 | 198 940 |
| May 23, 2019 | $44.15 | $44.62 | $43.89 | $44.57 | 274 650 |
| May 22, 2019 | $44.17 | $45.40 | $44.12 | $45.05 | 188 969 |
| May 21, 2019 | $43.42 | $44.43 | $43.33 | $44.36 | 213 842 |
| May 20, 2019 | $43.28 | $43.81 | $42.64 | $43.12 | 150 708 |
| May 17, 2019 | $44.59 | $44.97 | $43.50 | $43.66 | 229 305 |
