NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $44.11 | $44.66 | $43.51 | $44.49 | 259 881 |
| Jul 26, 2019 | $43.70 | $44.69 | $43.70 | $44.14 | 224 353 |
| Jul 25, 2019 | $43.55 | $43.83 | $42.99 | $43.66 | 208 757 |
| Jul 24, 2019 | $42.37 | $43.62 | $42.37 | $43.50 | 183 831 |
| Jul 23, 2019 | $42.43 | $42.68 | $41.75 | $42.58 | 240 090 |
| Jul 22, 2019 | $41.95 | $42.59 | $41.95 | $42.16 | 90 730 |
| Jul 19, 2019 | $42.53 | $43.17 | $41.58 | $42.00 | 170 975 |
| Jul 18, 2019 | $42.66 | $43.36 | $42.20 | $42.50 | 213 810 |
| Jul 17, 2019 | $42.60 | $43.22 | $42.53 | $42.84 | 106 200 |
| Jul 16, 2019 | $43.47 | $43.54 | $42.61 | $42.68 | 104 187 |
| Jul 15, 2019 | $43.27 | $43.86 | $42.94 | $43.42 | 111 178 |
| Jul 12, 2019 | $43.04 | $43.40 | $42.60 | $43.32 | 153 251 |
| Jul 11, 2019 | $42.48 | $43.24 | $42.19 | $42.86 | 305 918 |
| Jul 10, 2019 | $42.76 | $43.00 | $42.37 | $42.42 | 170 240 |
| Jul 09, 2019 | $42.48 | $42.73 | $42.06 | $42.54 | 277 375 |
| Jul 08, 2019 | $43.40 | $43.40 | $42.50 | $42.65 | 128 608 |
| Jul 05, 2019 | $43.56 | $43.77 | $43.32 | $43.63 | 218 628 |
| Jul 03, 2019 | $43.17 | $44.09 | $43.10 | $43.94 | 187 755 |
| Jul 02, 2019 | $43.80 | $44.36 | $42.84 | $43.13 | 185 932 |
| Jul 01, 2019 | $44.83 | $44.83 | $43.82 | $43.94 | 303 082 |
| Jun 28, 2019 | $44.80 | $44.98 | $44.11 | $44.24 | 598 764 |
| Jun 27, 2019 | $44.16 | $44.65 | $44.03 | $44.52 | 284 865 |
| Jun 26, 2019 | $44.30 | $44.84 | $43.49 | $43.78 | 236 740 |
| Jun 25, 2019 | $45.46 | $45.54 | $43.68 | $43.99 | 315 051 |
| Jun 24, 2019 | $45.98 | $45.98 | $45.15 | $45.38 | 175 130 |
