NASDAQ:EPAY
Delisted
Bottomline Technologies Stock Price (Quote)
$56.99
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.99 | $56.99 | Wednesday, 20th Jul 2022 EPAY stock ended at $56.99. During the day the stock fluctuated 0% from a day low at $56.99 to a day high of $56.99. |
| 90 days | $56.25 | $56.99 | |
| 52 weeks | $36.89 | $56.99 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $45.00 | $46.02 | $45.00 | $45.15 | 194 029 |
| May 15, 2019 | $44.26 | $44.96 | $44.26 | $44.81 | 95 862 |
| May 14, 2019 | $44.64 | $45.54 | $44.64 | $44.65 | 148 807 |
| May 13, 2019 | $45.04 | $45.04 | $44.00 | $44.54 | 466 923 |
| May 10, 2019 | $45.40 | $46.10 | $44.66 | $45.88 | 215 319 |
| May 09, 2019 | $45.30 | $46.09 | $44.85 | $45.70 | 166 850 |
| May 08, 2019 | $46.15 | $46.61 | $45.07 | $45.70 | 270 201 |
| May 07, 2019 | $45.93 | $47.30 | $45.50 | $46.14 | 342 612 |
| May 06, 2019 | $44.26 | $46.61 | $43.72 | $46.58 | 622 240 |
| May 03, 2019 | $43.00 | $45.96 | $43.00 | $45.39 | 1 506 441 |
| May 02, 2019 | $49.45 | $50.96 | $49.31 | $50.39 | 342 770 |
| May 01, 2019 | $50.75 | $50.75 | $49.35 | $49.36 | 377 375 |
| Apr 30, 2019 | $50.56 | $51.19 | $50.12 | $50.57 | 168 766 |
| Apr 29, 2019 | $50.70 | $50.93 | $50.23 | $50.52 | 181 034 |
| Apr 26, 2019 | $49.96 | $50.51 | $49.27 | $50.49 | 122 398 |
| Apr 25, 2019 | $49.47 | $49.88 | $48.61 | $49.83 | 106 151 |
| Apr 24, 2019 | $49.58 | $50.37 | $49.43 | $49.44 | 189 592 |
| Apr 23, 2019 | $48.38 | $49.84 | $48.10 | $49.73 | 218 357 |
| Apr 22, 2019 | $46.68 | $48.35 | $46.65 | $48.32 | 169 720 |
| Apr 18, 2019 | $47.05 | $47.51 | $46.41 | $46.97 | 237 724 |
| Apr 17, 2019 | $48.00 | $48.00 | $46.25 | $47.28 | 215 454 |
| Apr 16, 2019 | $47.99 | $48.56 | $47.56 | $47.80 | 189 123 |
| Apr 15, 2019 | $47.71 | $48.22 | $46.97 | $47.64 | 305 972 |
| Apr 12, 2019 | $48.80 | $49.44 | $47.29 | $47.53 | 339 435 |
| Apr 11, 2019 | $49.40 | $49.57 | $48.71 | $48.79 | 189 675 |
