NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.62
+0.190 (+2.95%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.60 | $8.68 | Wednesday, 1st May 2024 EPIX stock ended at $6.62. This is 2.95% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.37% from a day low at $6.46 to a day high of $7.13. |
| 90 days | $5.60 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $2.90 | $3.06 | $2.90 | $3.06 | 133 468 |
| Mar 24, 2023 | $2.94 | $2.98 | $2.86 | $2.90 | 26 917 |
| Mar 23, 2023 | $3.07 | $3.14 | $2.95 | $3.00 | 77 670 |
| Mar 22, 2023 | $3.07 | $3.17 | $2.73 | $2.97 | 106 723 |
| Mar 21, 2023 | $3.02 | $3.19 | $2.96 | $3.05 | 198 092 |
| Mar 20, 2023 | $2.95 | $3.19 | $2.94 | $3.00 | 182 313 |
| Mar 17, 2023 | $3.02 | $3.05 | $2.87 | $2.97 | 73 299 |
| Mar 16, 2023 | $2.85 | $3.14 | $2.84 | $3.07 | 138 683 |
| Mar 15, 2023 | $2.82 | $2.93 | $2.82 | $2.88 | 44 677 |
| Mar 14, 2023 | $2.81 | $2.93 | $2.81 | $2.85 | 57 962 |
| Mar 13, 2023 | $2.75 | $2.99 | $2.63 | $2.77 | 72 101 |
| Mar 10, 2023 | $2.76 | $2.83 | $2.57 | $2.75 | 154 919 |
| Mar 09, 2023 | $2.83 | $2.88 | $2.71 | $2.83 | 130 405 |
| Mar 08, 2023 | $2.89 | $2.98 | $2.82 | $2.86 | 58 035 |
| Mar 07, 2023 | $2.93 | $3.02 | $2.85 | $2.90 | 105 724 |
| Mar 06, 2023 | $3.17 | $3.21 | $2.93 | $2.96 | 54 920 |
| Mar 03, 2023 | $3.15 | $3.19 | $3.11 | $3.12 | 51 086 |
| Mar 02, 2023 | $3.30 | $3.47 | $3.12 | $3.16 | 86 966 |
| Mar 01, 2023 | $3.31 | $3.44 | $3.20 | $3.30 | 92 361 |
| Feb 28, 2023 | $3.23 | $3.41 | $3.23 | $3.37 | 64 734 |
| Feb 27, 2023 | $3.21 | $3.36 | $3.04 | $3.23 | 126 917 |
| Feb 24, 2023 | $3.29 | $3.31 | $3.11 | $3.19 | 151 289 |
| Feb 23, 2023 | $3.43 | $3.46 | $3.31 | $3.35 | 75 124 |
| Feb 22, 2023 | $3.25 | $3.40 | $3.17 | $3.37 | 127 933 |
| Feb 21, 2023 | $3.22 | $3.30 | $2.96 | $3.26 | 259 707 |
