NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $6.12 | $6.22 | $5.71 | $6.08 | 178 454 |
| Apr 25, 2024 | $6.18 | $6.43 | $5.92 | $6.12 | 64 765 |
| Apr 24, 2024 | $6.47 | $6.57 | $6.25 | $6.25 | 41 217 |
| Apr 23, 2024 | $6.46 | $7.25 | $6.40 | $6.40 | 130 486 |
| Apr 22, 2024 | $6.32 | $7.00 | $6.25 | $6.40 | 122 284 |
| Apr 19, 2024 | $6.78 | $6.96 | $6.18 | $6.32 | 102 359 |
| Apr 18, 2024 | $7.04 | $7.30 | $6.65 | $6.72 | 35 502 |
| Apr 17, 2024 | $7.46 | $7.59 | $7.06 | $7.07 | 26 743 |
| Apr 16, 2024 | $7.32 | $7.60 | $7.03 | $7.43 | 17 098 |
| Apr 15, 2024 | $7.72 | $7.99 | $6.99 | $7.30 | 45 765 |
| Apr 12, 2024 | $8.25 | $8.49 | $7.75 | $7.76 | 16 878 |
| Apr 11, 2024 | $7.80 | $8.34 | $7.80 | $8.25 | 15 280 |
| Apr 10, 2024 | $7.85 | $8.11 | $7.50 | $7.84 | 17 400 |
| Apr 09, 2024 | $8.51 | $8.51 | $7.64 | $7.73 | 43 299 |
| Apr 08, 2024 | $8.50 | $8.59 | $8.02 | $8.33 | 35 514 |
| Apr 05, 2024 | $8.08 | $8.40 | $7.73 | $8.38 | 38 868 |
| Apr 04, 2024 | $8.00 | $8.29 | $7.79 | $8.16 | 77 290 |
| Apr 03, 2024 | $8.10 | $8.60 | $7.87 | $8.00 | 72 114 |
| Apr 02, 2024 | $8.24 | $8.64 | $8.12 | $8.20 | 111 936 |
| Apr 01, 2024 | $8.59 | $8.68 | $8.22 | $8.42 | 92 067 |
| Mar 28, 2024 | $8.37 | $8.70 | $8.22 | $8.49 | 119 396 |
| Mar 27, 2024 | $8.94 | $9.19 | $8.50 | $8.56 | 139 098 |
| Mar 26, 2024 | $9.08 | $9.23 | $8.63 | $8.85 | 29 864 |
| Mar 25, 2024 | $9.01 | $9.19 | $8.88 | $9.04 | 61 340 |
| Mar 22, 2024 | $9.25 | $9.25 | $8.96 | $9.03 | 33 591 |
