Range Low Price High Price Comment
30 days $6.50 $11.67 Friday, 23rd Feb 2024 EPIX stock ended at $7.88. This is 4.37% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 7.30% from a day low at $7.67 to a day high of $8.23.
90 days $4.91 $11.67
52 weeks $2.56 $11.67

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2024-02-23 $8.12 $8.23 $7.67 $7.88 142 254
2024-02-22 $8.13 $8.34 $7.76 $8.24 83 608
2024-02-21 $8.43 $8.69 $7.99 $8.20 171 538
2024-02-20 $9.14 $9.43 $8.50 $8.68 180 902
2024-02-16 $9.74 $9.76 $9.00 $9.15 130 408
2024-02-15 $9.74 $10.25 $9.73 $9.96 137 290
2024-02-14 $9.67 $9.93 $9.36 $9.91 125 935
2024-02-13 $9.47 $9.85 $9.28 $9.65 98 944
2024-02-12 $10.38 $10.94 $8.92 $9.67 310 168
2024-02-09 $10.47 $10.81 $10.01 $10.43 599 779
2024-02-08 $10.97 $10.97 $9.54 $10.45 542 032
2024-02-07 $11.67 $11.67 $10.07 $10.65 890 235
2024-02-06 $10.25 $10.64 $9.89 $10.54 446 963
2024-02-05 $9.25 $10.10 $9.18 $10.01 206 027
2024-02-02 $8.95 $9.64 $8.77 $9.64 175 965
2024-02-01 $8.53 $9.00 $8.22 $8.95 212 865
2024-01-31 $8.59 $8.59 $8.00 $8.29 121 959
2024-01-30 $8.53 $8.69 $8.02 $8.50 130 848
2024-01-29 $7.85 $8.45 $7.29 $8.36 170 329
2024-01-26 $6.90 $7.96 $6.80 $7.79 195 931
2024-01-25 $8.83 $9.10 $6.50 $6.80 448 553
2024-01-24 $8.55 $8.80 $8.41 $8.79 83 848
2024-01-23 $8.69 $8.69 $8.30 $8.51 125 706
2024-01-22 $8.91 $9.17 $8.27 $8.51 121 227
2024-01-19 $8.69 $9.02 $8.59 $8.78 156 252
Click to get the best stock tips daily for free!

About ESSA Pharma Inc.

ESSA Pharma. ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. It develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. The company has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and A... EPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT