$2.80 (4.48%)

Volume: 234.498k

Closed: Jan 27, 2023

Hollow Logo Score: 0.762
ESSA Pharma Inc. Stock
$2.80 (4.48%)

Volume: 234.498k

Closed: Jan 27, 2023

Score Hollow Logo 0.762
NASDAQ:EPIX

ESSA Pharma Inc. Stock Price (Quote)

$2.80 ( 4.48% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.36 $2.95 Friday, 27th Jan 2023 EPIX stock ended at $2.80. This is 4.48% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 8.30% from a day low at $2.65 to a day high of $2.87.
90 days $2.29 $4.34
52 weeks $1.40 $10.99

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2023-01-27 $2.67 $2.87 $2.65 $2.80 234 498
2023-01-26 $2.81 $2.81 $2.63 $2.68 253 158
2023-01-25 $2.84 $2.93 $2.74 $2.75 466 715
2023-01-24 $2.73 $2.95 $2.67 $2.91 742 471
2023-01-23 $2.63 $2.82 $2.58 $2.73 279 098
2023-01-20 $2.60 $2.68 $2.52 $2.63 389 616
2023-01-19 $2.54 $2.65 $2.50 $2.63 474 331
2023-01-18 $2.75 $2.75 $2.52 $2.57 134 000
2023-01-17 $2.75 $2.78 $2.62 $2.68 323 100
2023-01-13 $2.85 $2.89 $2.75 $2.78 193 700
2023-01-12 $2.72 $2.90 $2.66 $2.84 852 600
2023-01-11 $2.67 $2.75 $2.61 $2.70 520 531
2023-01-10 $2.84 $2.84 $2.65 $2.68 449 547
2023-01-09 $2.75 $2.81 $2.68 $2.79 514 741
2023-01-06 $2.62 $2.77 $2.52 $2.71 413 000
2023-01-05 $2.67 $2.87 $2.57 $2.59 317 454
2023-01-04 $2.55 $2.69 $2.45 $2.69 284 795
2023-01-03 $2.60 $2.77 $2.53 $2.56 221 548
2022-12-30 $2.59 $2.59 $2.36 $2.52 170 374
2022-12-29 $2.55 $2.69 $2.52 $2.61 154 736
2022-12-28 $2.57 $2.63 $2.42 $2.52 143 867
2022-12-27 $2.43 $2.67 $2.43 $2.57 212 147
2022-12-23 $2.35 $2.47 $2.29 $2.42 80 793
2022-12-22 $2.43 $2.45 $2.31 $2.35 243 550
2022-12-21 $2.50 $2.61 $2.39 $2.39 297 403
2022-12-20 $2.53 $2.58 $2.44 $2.54 186 167
2022-12-19 $2.70 $2.74 $2.44 $2.55 258 549
2022-12-16 $2.93 $2.93 $2.62 $2.62 284 740
2022-12-15 $2.96 $2.96 $2.76 $2.84 303 250
2022-12-14 $3.05 $3.17 $2.84 $2.99 189 327
2022-12-13 $3.48 $3.48 $3.10 $3.16 181 869
2022-12-12 $3.28 $3.32 $3.10 $3.21 324 889
2022-12-09 $3.40 $3.50 $3.20 $3.25 169 917
2022-12-08 $3.39 $3.49 $3.30 $3.39 161 119
2022-12-07 $3.33 $3.45 $3.30 $3.34 84 711
2022-12-06 $3.43 $3.44 $3.23 $3.32 91 752
2022-12-05 $3.59 $3.65 $3.38 $3.47 89 730
2022-12-02 $3.71 $3.78 $3.53 $3.60 163 880
2022-12-01 $3.70 $3.92 $3.54 $3.75 112 217
2022-11-30 $3.55 $3.82 $3.51 $3.69 163 111
2022-11-29 $3.31 $3.59 $3.27 $3.54 2 023 116
2022-11-28 $3.24 $3.30 $3.13 $3.25 361 434
2022-11-25 $3.14 $3.34 $3.11 $3.20 528 172
2022-11-23 $3.26 $3.27 $3.09 $3.11 287 050
2022-11-22 $3.23 $3.26 $3.03 $3.19 442 977
2022-11-21 $3.21 $3.32 $3.08 $3.15 240 041
2022-11-18 $3.42 $3.50 $3.20 $3.25 137 737
2022-11-17 $3.58 $3.60 $3.37 $3.39 168 216
2022-11-16 $3.98 $3.98 $3.56 $3.70 210 551
2022-11-15 $3.40 $4.15 $3.35 $3.89 612 284

Hot Stocks To Watch:

About ESSA Pharma Inc.

ESSA Pharma ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. It develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. The company has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and A... EPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT