$3.05 (2.01%)

Volume: 20.583k

Closed: Jun 02, 2023

Hollow Logo Score: 1.473
ESSA Pharma Inc. Stock
$3.05 (2.01%)

Volume: 20.583k

Closed: Jun 02, 2023

Score Hollow Logo 1.473
NASDAQ:EPIX

ESSA Pharma Inc. Stock Price (Quote)

$3.05 ( 2.01% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $2.56 $3.15 Friday, 2nd Jun 2023 EPIX stock ended at $3.05. This is 2.01% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.74% from a day low at $2.94 to a day high of $3.05.
90 days $2.56 $3.21
52 weeks $1.40 $5.38

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2023-06-02 $2.99 $3.05 $2.94 $3.05 20 583
2023-06-01 $2.88 $3.07 $2.78 $2.99 31 442
2023-05-31 $2.80 $3.01 $2.80 $3.00 39 579
2023-05-30 $3.05 $3.05 $2.82 $2.93 89 176
2023-05-26 $3.06 $3.15 $2.93 $3.03 33 596
2023-05-25 $2.94 $3.15 $2.81 $3.15 105 407
2023-05-24 $3.09 $3.12 $2.88 $2.95 16 281
2023-05-23 $2.95 $3.14 $2.92 $3.06 30 386
2023-05-22 $2.79 $3.03 $2.74 $2.97 43 903
2023-05-19 $3.00 $3.00 $2.76 $2.79 17 014
2023-05-18 $2.99 $3.09 $2.90 $3.02 36 573
2023-05-17 $2.90 $2.99 $2.90 $2.97 10 790
2023-05-16 $2.99 $2.99 $2.94 $2.95 16 376
2023-05-15 $3.01 $3.01 $2.86 $2.92 19 730
2023-05-12 $2.95 $3.02 $2.82 $3.00 66 171
2023-05-11 $2.82 $3.00 $2.77 $2.98 60 753
2023-05-10 $2.90 $3.00 $2.73 $2.80 38 888
2023-05-09 $2.95 $3.00 $2.87 $2.98 57 229
2023-05-08 $2.98 $3.02 $2.88 $2.92 35 160
2023-05-05 $2.94 $3.01 $2.91 $2.97 11 383
2023-05-04 $2.85 $3.00 $2.71 $2.94 53 719
2023-05-03 $2.63 $2.87 $2.56 $2.85 104 416
2023-05-02 $2.69 $2.72 $2.60 $2.60 15 065
2023-05-01 $2.76 $2.82 $2.66 $2.70 29 922
2023-04-28 $2.73 $2.79 $2.58 $2.75 54 199
2023-04-27 $2.68 $2.72 $2.61 $2.72 29 288
2023-04-26 $2.63 $2.70 $2.63 $2.69 7 061
2023-04-25 $2.70 $2.70 $2.58 $2.68 57 024
2023-04-24 $2.77 $2.77 $2.65 $2.71 24 686
2023-04-21 $2.73 $2.80 $2.70 $2.78 25 605
2023-04-20 $2.81 $2.82 $2.70 $2.77 10 189
2023-04-19 $2.80 $2.86 $2.80 $2.84 3 434
2023-04-18 $2.82 $2.93 $2.78 $2.84 39 538
2023-04-17 $2.78 $2.86 $2.78 $2.82 13 704
2023-04-14 $2.85 $2.85 $2.70 $2.77 94 899
2023-04-13 $2.73 $2.99 $2.65 $2.82 206 608
2023-04-12 $3.00 $3.03 $2.65 $2.75 396 094
2023-04-11 $2.94 $3.02 $2.84 $2.92 43 655
2023-04-10 $3.06 $3.06 $2.82 $2.94 23 479
2023-04-06 $2.87 $3.07 $2.80 $3.04 185 914
2023-04-05 $2.80 $2.95 $2.62 $2.91 189 989
2023-04-04 $3.05 $3.10 $2.76 $2.80 49 610
2023-04-03 $3.00 $3.00 $2.85 $2.96 51 022
2023-03-31 $2.87 $3.02 $2.87 $2.97 58 776
2023-03-30 $3.07 $3.07 $2.94 $2.95 14 061
2023-03-29 $2.98 $3.18 $2.91 $3.07 156 763
2023-03-28 $3.10 $3.10 $2.97 $2.98 120 054
2023-03-27 $2.90 $3.06 $2.90 $3.06 133 468
2023-03-24 $2.94 $2.98 $2.86 $2.90 26 917
2023-03-23 $3.07 $3.14 $2.95 $3.00 77 670
Click to get the best stock tips daily for free!

About ESSA Pharma Inc.

ESSA Pharma. ESSA Pharma Inc., a clinical stage pharmaceutical company, focuses on developing novel and proprietary therapies for the treatment of prostate cancer. It develops EPI-7386, an oral candidate that is in a Phase I clinical study for the treatment of patients with metastatic castration-resistant prostate cancer. The company has collaboration agreements with Caris Life Sciences, Inc.; Bayer Consumer Care AG; Janssen Research & Development, LLC; and A... EPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT