Volatile Week, but Green? Click to watch the new Podcast.

ESSA Pharma Inc. Stock Forecast

NASDAQ:EPIX BUY SELL

$2.71 (-3.90%)

Volume: 276.829k

Closed: Jul 05, 2022

Hollow Logo Score: -7.748

ESSA Pharma Inc. Stock Forecast

BUY SELL NASDAQ:EPIX
$2.71 (-3.90%)

Volume: 276.829k

Closed: Jul 05, 2022

Score Hollow Logo -7.748

ESSA Pharma Inc. Stock Price (Quote) NASDAQ:EPIX

$2.71 ( -3.90% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $2.69 $5.38 Tuesday, 5th Jul 2022 EPIX stock ended at $2.71. This is 3.9% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 9.67% from a day low at $2.69 to a day high of $2.95.
90 days $2.69 $8.03
52 weeks $2.69 $29.70

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2022-07-05 $2.80 $2.95 $2.69 $2.71 276 829
2022-07-01 $3.08 $3.11 $2.82 $2.82 153 060
2022-06-30 $3.48 $3.75 $3.13 $3.15 143 469
2022-06-29 $3.58 $3.74 $3.45 $3.48 110 616
2022-06-28 $4.04 $4.04 $3.57 $3.60 304 281
2022-06-27 $4.09 $4.09 $3.90 $3.98 101 761
2022-06-24 $4.43 $4.53 $3.90 $4.00 294 331
2022-06-23 $4.08 $4.51 $3.97 $4.34 189 942
2022-06-22 $4.39 $4.45 $3.92 $4.10 381 775
2022-06-21 $4.35 $4.79 $4.22 $4.22 235 953
2022-06-17 $4.24 $4.59 $4.16 $4.27 236 323
2022-06-16 $4.42 $4.48 $4.02 $4.17 204 829
2022-06-15 $4.59 $4.91 $4.39 $4.49 146 961
2022-06-14 $4.38 $4.54 $4.33 $4.46 98 917
2022-06-13 $4.56 $4.56 $4.06 $4.38 128 752
2022-06-10 $4.65 $4.67 $4.50 $4.50 45 339
2022-06-09 $5.14 $5.15 $4.70 $4.75 77 295
2022-06-08 $5.05 $5.22 $4.95 $5.15 564 074
2022-06-07 $4.98 $5.38 $4.98 $5.11 152 511
2022-06-06 $4.95 $5.23 $4.86 $5.03 183 564
2022-06-03 $4.84 $4.95 $4.75 $4.84 82 308
2022-06-02 $4.57 $4.99 $4.52 $4.91 104 415
2022-06-01 $5.07 $5.07 $4.48 $4.61 488 034
2022-05-31 $5.59 $5.92 $5.00 $5.05 574 358
2022-05-27 $5.36 $5.57 $5.11 $5.50 259 718
2022-05-26 $5.66 $5.72 $5.28 $5.30 143 131
2022-05-25 $5.70 $5.87 $5.48 $5.67 125 869
2022-05-24 $5.73 $5.81 $5.58 $5.75 138 773
2022-05-23 $5.74 $5.81 $5.43 $5.76 131 083
2022-05-20 $5.61 $5.74 $5.22 $5.70 112 178
2022-05-19 $5.62 $5.86 $5.45 $5.63 159 822
2022-05-18 $5.68 $5.85 $5.53 $5.69 141 580
2022-05-17 $5.89 $6.06 $5.66 $5.80 157 426
2022-05-16 $5.86 $6.05 $5.74 $5.89 76 022
2022-05-13 $5.86 $6.03 $5.74 $5.91 160 023
2022-05-12 $5.80 $5.99 $5.32 $5.61 183 402
2022-05-11 $6.17 $6.38 $5.70 $5.90 129 628
2022-05-10 $5.67 $6.15 $5.52 $6.03 143 043
2022-05-09 $5.57 $5.74 $5.31 $5.60 181 704
2022-05-06 $5.59 $6.16 $5.22 $5.67 245 867
2022-05-05 $5.98 $6.08 $5.48 $5.71 198 503
2022-05-04 $6.01 $6.14 $5.70 $5.98 92 249
2022-05-03 $5.84 $6.27 $5.59 $6.04 155 428
2022-05-02 $5.61 $6.08 $5.46 $5.86 299 253
2022-04-29 $5.89 $6.13 $5.61 $5.67 146 014
2022-04-28 $5.89 $6.05 $5.62 $5.88 189 602
2022-04-27 $5.68 $6.31 $5.47 $5.80 333 114
2022-04-26 $5.87 $6.01 $5.61 $5.62 218 165
2022-04-25 $5.84 $6.32 $5.70 $5.90 474 160
2022-04-22 $6.00 $6.26 $5.90 $5.90 28 453

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About ESSA Pharma Inc.

ESSA Pharma ESSA Pharma Inc., a clinical-stage pharmaceutical company, focuses on the development of novel and proprietary therapies for the treatment of prostate cancer. Its product candidate is EPI-506, an oral small molecule pro-drug that blocks the N-terminal domain of the androgen receptor. The company was founded in 2009 and is headquartered in Vancouver, Canada.... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT