14-day Premium Trial Subscription Sign Up For FreeGet Free

$8.92 (0%)

Volume: 0

Closed: Oct 29, 2021

Hollow Logo Score: 0.235

ESSA Pharma Inc. Stock Forecast

$8.92 (0%)

Volume: 0

Closed: Oct 29, 2021

Score Hollow Logo 0.235

ESSA Pharma Inc. Stock Price (Quote) NASDAQ:EPIX

$8.92 ( 0% ) Friday, 29th Oct 2021

Range Low Price High Price Comment
30 days $7.54 $9.11 Friday, 29th Oct 2021 EPIX stock ended at $8.92. During the day the stock fluctuated 0% from a day low at $8.92 to a day high of $8.92.
90 days $7.42 $23.79
52 weeks $5.50 $36.00

Historical ESSA Pharma Inc. prices

Date Open High Low Close Volume
2021-10-29 $8.92 $8.92 $8.92 $8.92 0
2021-10-27 $8.79 $9.02 $8.50 $8.92 124 124
2021-10-26 $8.95 $9.01 $8.64 $8.97 126 687
2021-10-25 $8.96 $9.02 $8.49 $8.92 199 592
2021-10-22 $8.58 $9.11 $8.15 $8.95 489 262
2021-10-21 $8.53 $8.98 $8.43 $8.58 136 706
2021-10-20 $8.30 $8.67 $8.30 $8.53 65 886
2021-10-19 $8.06 $8.82 $7.87 $8.40 284 021
2021-10-18 $8.11 $8.32 $7.83 $7.99 107 264
2021-10-15 $8.27 $8.27 $7.88 $8.11 189 950
2021-10-14 $8.58 $8.58 $8.06 $8.14 77 528
2021-10-13 $8.28 $8.82 $8.28 $8.47 162 699
2021-10-12 $7.84 $8.46 $7.65 $8.35 162 182
2021-10-11 $7.79 $8.07 $7.63 $7.89 69 208
2021-10-08 $8.32 $8.32 $7.54 $7.80 125 952
2021-10-07 $8.15 $8.48 $7.81 $8.35 198 173
2021-10-06 $8.89 $8.89 $7.89 $7.95 172 196
2021-10-05 $8.30 $8.80 $8.16 $8.74 232 886
2021-10-04 $8.30 $8.36 $7.84 $8.35 175 298
2021-10-01 $8.00 $8.61 $7.72 $8.35 291 384
2021-09-30 $8.51 $8.58 $7.93 $8.00 442 110
2021-09-29 $8.70 $8.77 $8.34 $8.44 194 166
2021-09-28 $8.65 $8.79 $8.20 $8.50 358 146
2021-09-27 $8.28 $8.71 $8.20 $8.69 244 512
2021-09-24 $8.81 $8.92 $8.24 $8.32 136 386
2021-09-23 $8.52 $9.00 $8.45 $8.90 216 359
2021-09-22 $8.65 $8.66 $8.20 $8.45 133 189
2021-09-21 $8.22 $8.69 $8.18 $8.58 222 802
2021-09-20 $8.70 $8.70 $7.85 $8.16 190 961
2021-09-17 $8.68 $8.87 $8.45 $8.85 192 152
2021-09-16 $8.71 $8.71 $8.33 $8.59 116 934
2021-09-15 $8.33 $8.76 $8.18 $8.66 201 762
2021-09-14 $8.70 $8.82 $8.04 $8.26 411 165
2021-09-13 $9.03 $9.17 $8.48 $8.70 213 307
2021-09-10 $9.39 $9.40 $8.95 $9.05 98 167
2021-09-09 $9.37 $9.58 $9.06 $9.39 128 838
2021-09-08 $9.52 $9.70 $9.07 $9.23 178 854
2021-09-07 $9.63 $10.03 $9.46 $9.51 153 782
2021-09-03 $10.00 $10.03 $9.45 $9.66 185 381
2021-09-02 $9.70 $10.02 $9.53 $9.98 642 007
2021-09-01 $9.40 $9.90 $9.35 $9.69 491 601
2021-08-31 $9.18 $9.63 $9.11 $9.48 347 629
2021-08-30 $9.75 $9.77 $8.76 $9.09 417 463
2021-08-27 $9.94 $10.27 $9.40 $9.61 921 871
2021-08-26 $9.86 $10.43 $9.65 $10.03 759 696
2021-08-25 $9.38 $10.44 $8.98 $10.04 1 258 543
2021-08-24 $8.72 $9.40 $8.38 $9.26 602 203
2021-08-23 $8.37 $9.10 $8.26 $8.66 1 842 358
2021-08-20 $7.94 $8.68 $7.84 $8.06 1 743 059
2021-08-19 $8.50 $9.11 $7.80 $8.00 884 813

About ESSA Pharma Inc.

ESSA Pharma ESSA Pharma Inc., a clinical-stage pharmaceutical company, focuses on the development of novel and proprietary therapies for the treatment of prostate cancer. Its product candidate is EPI-506, an oral small molecule pro-drug that blocks the N-terminal domain of the androgen receptor. The company was founded in 2009 and is headquartered in Vancouver, Canada.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT