Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ESSA Pharma Inc. Stock Price (Quote) NASDAQ:EPIX
$8.92 ( 0% ) Friday, 29th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.54 | $9.11 | Friday, 29th Oct 2021 EPIX stock ended at $8.92. During the day the stock fluctuated 0% from a day low at $8.92 to a day high of $8.92. |
| 90 days | $7.42 | $23.79 | |
| 52 weeks | $5.50 | $36.00 |
Historical ESSA Pharma Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-29 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2021-10-27 | $8.79 | $9.02 | $8.50 | $8.92 | 124 124 |
| 2021-10-26 | $8.95 | $9.01 | $8.64 | $8.97 | 126 687 |
| 2021-10-25 | $8.96 | $9.02 | $8.49 | $8.92 | 199 592 |
| 2021-10-22 | $8.58 | $9.11 | $8.15 | $8.95 | 489 262 |
| 2021-10-21 | $8.53 | $8.98 | $8.43 | $8.58 | 136 706 |
| 2021-10-20 | $8.30 | $8.67 | $8.30 | $8.53 | 65 886 |
| 2021-10-19 | $8.06 | $8.82 | $7.87 | $8.40 | 284 021 |
| 2021-10-18 | $8.11 | $8.32 | $7.83 | $7.99 | 107 264 |
| 2021-10-15 | $8.27 | $8.27 | $7.88 | $8.11 | 189 950 |
| 2021-10-14 | $8.58 | $8.58 | $8.06 | $8.14 | 77 528 |
| 2021-10-13 | $8.28 | $8.82 | $8.28 | $8.47 | 162 699 |
| 2021-10-12 | $7.84 | $8.46 | $7.65 | $8.35 | 162 182 |
| 2021-10-11 | $7.79 | $8.07 | $7.63 | $7.89 | 69 208 |
| 2021-10-08 | $8.32 | $8.32 | $7.54 | $7.80 | 125 952 |
| 2021-10-07 | $8.15 | $8.48 | $7.81 | $8.35 | 198 173 |
| 2021-10-06 | $8.89 | $8.89 | $7.89 | $7.95 | 172 196 |
| 2021-10-05 | $8.30 | $8.80 | $8.16 | $8.74 | 232 886 |
| 2021-10-04 | $8.30 | $8.36 | $7.84 | $8.35 | 175 298 |
| 2021-10-01 | $8.00 | $8.61 | $7.72 | $8.35 | 291 384 |
| 2021-09-30 | $8.51 | $8.58 | $7.93 | $8.00 | 442 110 |
| 2021-09-29 | $8.70 | $8.77 | $8.34 | $8.44 | 194 166 |
| 2021-09-28 | $8.65 | $8.79 | $8.20 | $8.50 | 358 146 |
| 2021-09-27 | $8.28 | $8.71 | $8.20 | $8.69 | 244 512 |
| 2021-09-24 | $8.81 | $8.92 | $8.24 | $8.32 | 136 386 |
| 2021-09-23 | $8.52 | $9.00 | $8.45 | $8.90 | 216 359 |
| 2021-09-22 | $8.65 | $8.66 | $8.20 | $8.45 | 133 189 |
| 2021-09-21 | $8.22 | $8.69 | $8.18 | $8.58 | 222 802 |
| 2021-09-20 | $8.70 | $8.70 | $7.85 | $8.16 | 190 961 |
| 2021-09-17 | $8.68 | $8.87 | $8.45 | $8.85 | 192 152 |
| 2021-09-16 | $8.71 | $8.71 | $8.33 | $8.59 | 116 934 |
| 2021-09-15 | $8.33 | $8.76 | $8.18 | $8.66 | 201 762 |
| 2021-09-14 | $8.70 | $8.82 | $8.04 | $8.26 | 411 165 |
| 2021-09-13 | $9.03 | $9.17 | $8.48 | $8.70 | 213 307 |
| 2021-09-10 | $9.39 | $9.40 | $8.95 | $9.05 | 98 167 |
| 2021-09-09 | $9.37 | $9.58 | $9.06 | $9.39 | 128 838 |
| 2021-09-08 | $9.52 | $9.70 | $9.07 | $9.23 | 178 854 |
| 2021-09-07 | $9.63 | $10.03 | $9.46 | $9.51 | 153 782 |
| 2021-09-03 | $10.00 | $10.03 | $9.45 | $9.66 | 185 381 |
| 2021-09-02 | $9.70 | $10.02 | $9.53 | $9.98 | 642 007 |
| 2021-09-01 | $9.40 | $9.90 | $9.35 | $9.69 | 491 601 |
| 2021-08-31 | $9.18 | $9.63 | $9.11 | $9.48 | 347 629 |
| 2021-08-30 | $9.75 | $9.77 | $8.76 | $9.09 | 417 463 |
| 2021-08-27 | $9.94 | $10.27 | $9.40 | $9.61 | 921 871 |
| 2021-08-26 | $9.86 | $10.43 | $9.65 | $10.03 | 759 696 |
| 2021-08-25 | $9.38 | $10.44 | $8.98 | $10.04 | 1 258 543 |
| 2021-08-24 | $8.72 | $9.40 | $8.38 | $9.26 | 602 203 |
| 2021-08-23 | $8.37 | $9.10 | $8.26 | $8.66 | 1 842 358 |
| 2021-08-20 | $7.94 | $8.68 | $7.84 | $8.06 | 1 743 059 |
| 2021-08-19 | $8.50 | $9.11 | $7.80 | $8.00 | 884 813 |
ESSA Pharma Inc., a clinical-stage pharmaceutical company, focuses on the development of novel and proprietary therapies for the treatment of prostate cancer. Its product candidate is EPI-506, an oral small molecule pro-drug that blocks the N-terminal domain of the androgen receptor. The company was founded in 2009 and is headquartered in Vancouver, Canada.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
