NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $2.74 | $2.82 | $2.59 | $2.72 | 4 500 |
| Mar 03, 2016 | $2.56 | $2.65 | $2.40 | $2.60 | 3 300 |
| Mar 02, 2016 | $2.68 | $2.90 | $2.43 | $2.50 | 9 100 |
| Mar 01, 2016 | $2.59 | $2.69 | $2.31 | $2.45 | 22 200 |
| Feb 29, 2016 | $2.57 | $2.62 | $2.37 | $2.48 | 3 700 |
| Feb 26, 2016 | $2.49 | $2.60 | $2.49 | $2.58 | 2 900 |
| Feb 25, 2016 | $2.75 | $2.75 | $2.25 | $2.51 | 5 300 |
| Feb 24, 2016 | $2.71 | $2.80 | $2.58 | $2.80 | 2 500 |
| Feb 23, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 2 000 |
| Feb 22, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Feb 19, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 200 |
| Feb 18, 2016 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Feb 17, 2016 | $2.81 | $2.88 | $2.81 | $2.87 | 6 000 |
| Feb 16, 2016 | $3.03 | $3.15 | $2.32 | $2.81 | 18 800 |
| Feb 12, 2016 | $2.86 | $2.96 | $2.65 | $2.89 | 7 800 |
| Feb 11, 2016 | $2.68 | $2.89 | $2.31 | $2.89 | 8 700 |
| Feb 10, 2016 | $3.00 | $3.00 | $2.99 | $3.00 | 600 |
| Feb 09, 2016 | $2.84 | $2.98 | $2.53 | $2.81 | 35 500 |
| Feb 08, 2016 | $2.88 | $2.88 | $2.80 | $2.85 | 2 300 |
| Feb 05, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| Feb 04, 2016 | $2.91 | $3.00 | $2.74 | $2.98 | 2 900 |
| Feb 03, 2016 | $3.00 | $3.00 | $2.80 | $2.80 | 8 700 |
| Feb 02, 2016 | $2.97 | $3.20 | $2.78 | $2.80 | 46 500 |
| Feb 01, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| Jan 29, 2016 | $3.02 | $3.10 | $2.85 | $3.00 | 3 400 |
