NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.82
-0.160 (-2.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 EPIX stock ended at $6.82. This is 2.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.05% from a day low at $6.67 to a day high of $6.94. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $2.05 | $2.06 | $1.81 | $1.96 | 3 200 |
| Nov 18, 2016 | $2.03 | $2.03 | $2.03 | $2.03 | 1 100 |
| Nov 17, 2016 | $2.00 | $2.03 | $2.00 | $2.03 | 10 105 |
| Nov 16, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 320 |
| Nov 15, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Nov 14, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| Nov 11, 2016 | $1.97 | $2.00 | $1.93 | $2.00 | 1 700 |
| Nov 10, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 21 |
| Nov 09, 2016 | $1.84 | $1.84 | $1.76 | $1.80 | 4 435 |
| Nov 08, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| Nov 07, 2016 | $1.50 | $1.92 | $1.50 | $1.91 | 3 200 |
| Nov 04, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 400 |
| Nov 03, 2016 | $2.00 | $2.00 | $2.00 | $2.00 | 3 200 |
| Nov 02, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| Nov 01, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| Oct 31, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Oct 28, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 1 400 |
| Oct 27, 2016 | $2.13 | $2.20 | $2.13 | $2.20 | 1 000 |
| Oct 26, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| Oct 25, 2016 | $2.18 | $2.26 | $2.15 | $2.20 | 5 200 |
| Oct 24, 2016 | $2.10 | $2.15 | $2.10 | $2.15 | 4 900 |
| Oct 21, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| Oct 20, 2016 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| Oct 19, 2016 | $2.30 | $2.30 | $2.17 | $2.27 | 1 200 |
| Oct 18, 2016 | $2.11 | $2.11 | $2.10 | $2.10 | 200 |
