NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.82
-0.160 (-2.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EPIX stock ended at $6.82. This is 2.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.05% from a day low at $6.67 to a day high of $6.94. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Sep 09, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Sep 08, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Sep 07, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Sep 06, 2016 | $2.61 | $2.61 | $2.60 | $2.60 | 10 700 |
| Sep 02, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Sep 01, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 31, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 30, 2016 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| Aug 29, 2016 | $2.61 | $2.69 | $2.61 | $2.65 | 7 100 |
| Aug 26, 2016 | $2.65 | $2.65 | $2.60 | $2.60 | 10 500 |
| Aug 25, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 0 |
| Aug 24, 2016 | $2.65 | $2.66 | $2.65 | $2.66 | 1 000 |
| Aug 23, 2016 | $2.65 | $2.71 | $2.64 | $2.65 | 1 900 |
| Aug 22, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Aug 19, 2016 | $2.67 | $2.67 | $2.60 | $2.60 | 32 200 |
| Aug 18, 2016 | $2.87 | $2.87 | $2.75 | $2.75 | 1 900 |
| Aug 17, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| Aug 16, 2016 | $2.62 | $2.62 | $2.62 | $2.62 | 200 |
| Aug 15, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| Aug 12, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| Aug 11, 2016 | $2.63 | $2.63 | $2.61 | $2.61 | 1 000 |
| Aug 10, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| Aug 09, 2016 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| Aug 08, 2016 | $2.62 | $2.62 | $2.61 | $2.61 | 1 900 |
