NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.82
-0.160 (-2.29%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 EPIX stock ended at $6.82. This is 2.29% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.05% from a day low at $6.67 to a day high of $6.94. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2016 | $2.62 | $2.64 | $2.60 | $2.64 | 2 600 |
| Aug 04, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Aug 03, 2016 | $2.92 | $3.25 | $2.65 | $2.68 | 14 500 |
| Aug 02, 2016 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Aug 01, 2016 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Jul 29, 2016 | $2.64 | $2.65 | $2.63 | $2.63 | 1 000 |
| Jul 28, 2016 | $2.77 | $2.77 | $2.60 | $2.61 | 1 000 |
| Jul 27, 2016 | $2.61 | $2.70 | $2.61 | $2.70 | 500 |
| Jul 26, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 3 000 |
| Jul 25, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| Jul 22, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| Jul 21, 2016 | $2.94 | $2.94 | $2.94 | $2.94 | 300 |
| Jul 20, 2016 | $2.62 | $3.00 | $2.60 | $2.80 | 2 500 |
| Jul 19, 2016 | $2.60 | $2.85 | $2.60 | $2.75 | 15 400 |
| Jul 18, 2016 | $2.70 | $2.73 | $2.70 | $2.70 | 4 700 |
| Jul 15, 2016 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| Jul 14, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| Jul 13, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 1 600 |
| Jul 12, 2016 | $2.75 | $2.80 | $2.70 | $2.70 | 46 800 |
| Jul 11, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| Jul 08, 2016 | $2.75 | $2.75 | $2.72 | $2.75 | 3 300 |
| Jul 07, 2016 | $2.75 | $2.76 | $2.74 | $2.75 | 13 300 |
| Jul 06, 2016 | $2.75 | $2.84 | $2.75 | $2.76 | 4 900 |
| Jul 05, 2016 | $2.87 | $2.88 | $2.87 | $2.87 | 3 400 |
| Jul 01, 2016 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
