NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.08
-0.0400 (-0.654%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.71 | $9.19 | Friday, 26th Apr 2024 EPIX stock ended at $6.08. This is 0.654% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $5.71 to a day high of $6.22. |
| 90 days | $5.71 | $11.67 | |
| 52 weeks | $2.56 | $11.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $3.25 | $3.49 | $2.42 | $3.00 | 80 101 |
| Apr 08, 2016 | $3.30 | $3.37 | $3.25 | $3.25 | 60 700 |
| Apr 07, 2016 | $3.50 | $3.89 | $3.14 | $3.30 | 18 478 |
| Apr 06, 2016 | $3.30 | $3.48 | $3.21 | $3.39 | 61 430 |
| Apr 05, 2016 | $3.29 | $3.30 | $3.29 | $3.30 | 10 100 |
| Apr 04, 2016 | $3.30 | $3.30 | $3.25 | $3.30 | 4 000 |
| Apr 01, 2016 | $3.25 | $3.25 | $3.22 | $3.25 | 86 827 |
| Mar 31, 2016 | $3.22 | $3.55 | $3.13 | $3.25 | 29 400 |
| Mar 30, 2016 | $3.25 | $3.35 | $3.25 | $3.25 | 2 500 |
| Mar 29, 2016 | $3.07 | $3.25 | $3.07 | $3.25 | 2 200 |
| Mar 28, 2016 | $3.25 | $3.40 | $3.25 | $3.25 | 3 300 |
| Mar 24, 2016 | $3.67 | $3.67 | $3.25 | $3.25 | 900 |
| Mar 23, 2016 | $3.37 | $3.37 | $3.10 | $3.29 | 5 500 |
| Mar 22, 2016 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| Mar 21, 2016 | $3.41 | $3.41 | $3.34 | $3.34 | 300 |
| Mar 18, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| Mar 17, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 1 100 |
| Mar 16, 2016 | $3.33 | $3.33 | $3.33 | $3.33 | 1 600 |
| Mar 15, 2016 | $3.34 | $3.52 | $3.31 | $3.34 | 1 000 |
| Mar 14, 2016 | $3.25 | $3.70 | $3.25 | $3.42 | 5 600 |
| Mar 11, 2016 | $3.40 | $3.40 | $3.39 | $3.39 | 500 |
| Mar 10, 2016 | $3.50 | $3.60 | $3.40 | $3.43 | 4 000 |
| Mar 09, 2016 | $3.49 | $3.69 | $3.36 | $3.50 | 7 600 |
| Mar 08, 2016 | $3.48 | $3.50 | $3.10 | $3.40 | 13 300 |
| Mar 07, 2016 | $3.20 | $3.75 | $3.20 | $3.21 | 6 400 |
