NASDAQ:EPIX
ESSA Pharma Inc. Stock Price (Quote)
$6.74
-0.0800 (-1.17%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EPIX stock ended at $6.74. This is 1.17% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.40% from a day low at $6.40 to a day high of $6.81. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $2.11 | $2.11 | $2.10 | $2.10 | 200 |
| Oct 17, 2016 | $2.32 | $2.46 | $2.25 | $2.46 | 4 100 |
| Oct 14, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| Oct 13, 2016 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| Oct 12, 2016 | $2.38 | $2.42 | $2.32 | $2.34 | 2 200 |
| Oct 11, 2016 | $2.42 | $2.45 | $2.26 | $2.26 | 2 300 |
| Oct 10, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Oct 07, 2016 | $2.65 | $2.65 | $2.40 | $2.40 | 1 400 |
| Oct 06, 2016 | $2.54 | $2.54 | $2.49 | $2.49 | 1 000 |
| Oct 05, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| Oct 04, 2016 | $2.75 | $2.75 | $2.70 | $2.73 | 500 |
| Oct 03, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Sep 30, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Sep 29, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 3 000 |
| Sep 28, 2016 | $2.78 | $2.78 | $2.75 | $2.75 | 3 200 |
| Sep 27, 2016 | $2.79 | $2.80 | $2.70 | $2.70 | 7 000 |
| Sep 26, 2016 | $2.44 | $2.71 | $2.44 | $2.71 | 14 500 |
| Sep 23, 2016 | $2.60 | $2.60 | $2.45 | $2.45 | 900 |
| Sep 22, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| Sep 21, 2016 | $2.80 | $2.80 | $2.50 | $2.50 | 5 600 |
| Sep 20, 2016 | $2.34 | $2.50 | $2.34 | $2.48 | 12 700 |
| Sep 19, 2016 | $2.39 | $2.41 | $2.26 | $2.26 | 1 900 |
| Sep 16, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Sep 15, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| Sep 14, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
