NASDAQ:EPOW

Sunrise New Energy . Stock Price (Quote)

etoro logo Buy EPOW
*Your capital is at risk
$0.488
+0.0103 (+2.16%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $0.470 $0.720 Friday, 17th Jul 2026 EPOW stock ended at $0.488. This is 2.16% more than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 7.21% from a day low at $0.470 to a day high of $0.504.
90 days $0.470 $1.04
52 weeks $0.470 $1.59

Historical Sunrise New Energy Co., Ltd. prices

Date Open High Low Close Volume
Jul 17, 2026 $0.488 $0.504 $0.470 $0.488 23 470
Jul 16, 2026 $0.504 $0.510 $0.475 $0.478 32 626
Jul 15, 2026 $0.528 $0.539 $0.475 $0.475 54 263
Jul 14, 2026 $0.520 $0.528 $0.511 $0.528 32 656
Jul 13, 2026 $0.544 $0.544 $0.496 $0.529 84 367
Jul 10, 2026 $0.552 $0.569 $0.550 $0.565 47 001
Jul 09, 2026 $0.575 $0.580 $0.560 $0.570 66 676
Jul 08, 2026 $0.605 $0.605 $0.560 $0.585 59 061
Jul 07, 2026 $0.619 $0.630 $0.586 $0.629 65 249
Jul 06, 2026 $0.629 $0.629 $0.600 $0.610 53 597
Jul 02, 2026 $0.624 $0.690 $0.614 $0.667 458 486
Jul 01, 2026 $0.610 $0.666 $0.590 $0.665 83 394
Jun 30, 2026 $0.608 $0.630 $0.595 $0.610 78 795
Jun 29, 2026 $0.610 $0.640 $0.600 $0.632 54 403
Jun 26, 2026 $0.620 $0.650 $0.600 $0.626 102 531
Jun 25, 2026 $0.610 $0.650 $0.582 $0.639 180 172
Jun 24, 2026 $0.627 $0.664 $0.590 $0.632 760 900
Jun 23, 2026 $0.580 $0.720 $0.580 $0.620 3 596 800
Jun 22, 2026 $0.629 $0.630 $0.582 $0.582 36 200
Jun 18, 2026 $0.599 $0.640 $0.580 $0.630 65 122
Jun 17, 2026 $0.576 $0.596 $0.560 $0.570 41 490
Jun 16, 2026 $0.566 $0.579 $0.558 $0.565 101 505
Jun 15, 2026 $0.581 $0.635 $0.545 $0.567 309 668
Jun 12, 2026 $0.590 $0.624 $0.580 $0.580 73 979
Jun 11, 2026 $0.604 $0.638 $0.604 $0.618 33 822

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPOW stock historical prices to predict future price movements?
Trend Analysis: Examine the EPOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE