NYSEARCA:EPP

Ishares Msci Pacific Ex Japan Etf ETF Price (Quote)

etoro logo Buy EPP
*Your capital is at risk
$54.60
+0.540 (+1.00%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $52.59 $55.02 Friday, 10th Jul 2026 EPP stock ended at $54.60. This is 1.00% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.699% from a day low at $54.33 to a day high of $54.71.
90 days $52.59 $57.48
52 weeks $48.93 $57.48

Historical iShares MSCI Pacific ex Japan ETF prices

Date Open High Low Close Volume
Jul 10, 2026 $54.53 $54.71 $54.33 $54.60 183 699
Jul 09, 2026 $54.03 $54.17 $53.88 $54.06 1 113 664
Jul 08, 2026 $53.53 $53.83 $53.27 $53.76 272 390
Jul 07, 2026 $54.11 $54.15 $53.58 $53.68 141 020
Jul 06, 2026 $53.76 $53.96 $53.67 $53.88 269 498
Jul 02, 2026 $53.54 $53.91 $53.10 $53.39 422 846
Jul 01, 2026 $52.62 $53.07 $52.59 $52.88 708 874
Jun 30, 2026 $52.98 $53.33 $52.94 $53.26 158 633
Jun 29, 2026 $53.37 $53.40 $52.93 $53.26 303 257
Jun 26, 2026 $52.86 $53.30 $52.86 $53.09 4 990
Jun 25, 2026 $53.27 $53.37 $52.84 $53.07 1 463 747
Jun 24, 2026 $53.01 $53.22 $52.84 $53.00 179 321
Jun 23, 2026 $53.10 $53.44 $53.03 $53.11 170 136
Jun 22, 2026 $53.89 $53.98 $53.75 $53.83 182 153
Jun 18, 2026 $54.15 $54.16 $53.85 $53.93 156 464
Jun 17, 2026 $54.56 $54.87 $53.87 $53.95 243 532
Jun 16, 2026 $54.53 $54.69 $54.43 $54.44 114 181
Jun 15, 2026 $54.63 $54.63 $53.86 $53.89 216 598
Jun 12, 2026 $54.78 $55.02 $54.48 $54.82 291 244
Jun 11, 2026 $53.57 $54.51 $53.35 $54.46 536 447
Jun 10, 2026 $53.37 $53.77 $53.01 $53.01 345 761
Jun 09, 2026 $53.72 $53.89 $52.65 $53.40 597 555
Jun 08, 2026 $53.54 $53.66 $53.12 $53.12 451 704
Jun 05, 2026 $54.11 $54.11 $52.96 $53.14 488 481
Jun 04, 2026 $55.04 $55.14 $54.92 $55.01 219 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EPP stock historical prices to predict future price movements?
Trend Analysis: Examine the EPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES MSCI PACIFIC EX JAPAN ETF
The investment seeks to track the investment results of the MSCI Pacific ex Japan Index. The fund normally invests at least 80% of its total assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index consists of stocks from the following four countries or regions: Australia, Hong Kong, New Zealand and Singapore. It will include large- and mid-capitalization co...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE