$6.38
+0.140 (+2.24%)
At Close: Jul 21, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.83 | $7.10 | Tuesday, 21st Jul 2026 EPRX stock ended at $6.38. This is 2.24% more than the trading day before Monday, 20th Jul 2026. During the day the stock fluctuated 5.14% from a day low at $6.22 to a day high of $6.54. |
| 90 days | $5.63 | $8.13 | |
| 52 weeks | $4.88 | $9.31 |
Historical Eupraxia Pharmaceuticals Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | $6.36 | $6.54 | $6.22 | $6.38 | 114 372 |
| Jul 20, 2026 | $6.55 | $6.77 | $6.20 | $6.24 | 111 875 |
| Jul 17, 2026 | $6.24 | $6.59 | $6.06 | $6.59 | 118 390 |
| Jul 16, 2026 | $6.43 | $6.43 | $6.08 | $6.16 | 165 883 |
| Jul 15, 2026 | $6.44 | $6.56 | $6.21 | $6.52 | 133 808 |
| Jul 14, 2026 | $6.26 | $6.45 | $6.25 | $6.34 | 186 665 |
| Jul 13, 2026 | $6.71 | $6.73 | $6.25 | $6.43 | 184 177 |
| Jul 10, 2026 | $6.85 | $6.85 | $6.60 | $6.68 | 245 313 |
| Jul 09, 2026 | $7.05 | $7.10 | $6.80 | $6.91 | 178 625 |
| Jul 08, 2026 | $6.44 | $6.93 | $6.43 | $6.92 | 239 172 |
| Jul 07, 2026 | $6.57 | $6.80 | $6.37 | $6.65 | 252 885 |
| Jul 06, 2026 | $6.64 | $6.66 | $6.40 | $6.52 | 277 215 |
| Jul 02, 2026 | $6.60 | $6.82 | $6.56 | $6.69 | 349 743 |
| Jul 01, 2026 | $6.63 | $6.86 | $6.10 | $6.71 | 256 582 |
| Jun 30, 2026 | $6.61 | $6.71 | $6.46 | $6.61 | 380 410 |
| Jun 29, 2026 | $6.49 | $6.65 | $6.37 | $6.59 | 355 772 |
| Jun 26, 2026 | $6.43 | $6.70 | $6.31 | $6.60 | 794 307 |
| Jun 25, 2026 | $6.29 | $6.60 | $6.08 | $6.41 | 1 614 403 |
| Jun 24, 2026 | $6.40 | $6.55 | $5.83 | $6.25 | 236 033 |
| Jun 23, 2026 | $6.64 | $6.76 | $6.26 | $6.39 | 798 700 |
| Jun 22, 2026 | $6.51 | $6.72 | $6.30 | $6.64 | 432 300 |
| Jun 18, 2026 | $6.45 | $6.53 | $6.30 | $6.48 | 466 387 |
| Jun 17, 2026 | $6.01 | $6.46 | $5.95 | $6.29 | 434 798 |
| Jun 16, 2026 | $6.21 | $6.25 | $5.63 | $6.03 | 593 965 |
| Jun 15, 2026 | $6.10 | $6.41 | $6.10 | $6.22 | 249 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EPRX stock historical prices to predict future price movements?
Trend Analysis: Examine the EPRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EPRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy EPRX