NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2021 | $5.33 | $5.57 | $5.33 | $5.56 | 1 024 272 |
| Sep 01, 2021 | $5.15 | $5.38 | $5.15 | $5.36 | 1 409 913 |
| Aug 31, 2021 | $4.99 | $5.22 | $4.97 | $5.16 | 735 389 |
| Aug 30, 2021 | $4.98 | $5.18 | $4.94 | $4.97 | 981 559 |
| Aug 27, 2021 | $4.88 | $5.08 | $4.82 | $5.00 | 973 409 |
| Aug 26, 2021 | $4.94 | $5.07 | $4.85 | $4.86 | 760 811 |
| Aug 25, 2021 | $4.90 | $5.07 | $4.82 | $4.98 | 709 538 |
| Aug 24, 2021 | $5.06 | $5.06 | $4.84 | $4.90 | 818 034 |
| Aug 23, 2021 | $4.91 | $5.12 | $4.85 | $5.08 | 872 932 |
| Aug 20, 2021 | $4.84 | $4.96 | $4.72 | $4.86 | 837 041 |
| Aug 19, 2021 | $5.07 | $5.09 | $4.81 | $4.82 | 1 812 985 |
| Aug 18, 2021 | $5.35 | $5.35 | $5.09 | $5.10 | 1 174 687 |
| Aug 17, 2021 | $5.28 | $5.38 | $5.19 | $5.36 | 905 849 |
| Aug 16, 2021 | $5.45 | $5.47 | $5.28 | $5.31 | 1 107 051 |
| Aug 13, 2021 | $5.47 | $5.57 | $5.35 | $5.40 | 1 521 891 |
| Aug 12, 2021 | $5.52 | $5.53 | $5.40 | $5.42 | 1 596 363 |
| Aug 11, 2021 | $5.50 | $5.58 | $5.41 | $5.48 | 1 372 768 |
| Aug 10, 2021 | $5.83 | $5.83 | $5.50 | $5.50 | 2 102 776 |
| Aug 09, 2021 | $5.63 | $6.15 | $5.60 | $5.86 | 4 394 147 |
| Aug 06, 2021 | $6.67 | $6.67 | $6.37 | $6.47 | 1 441 892 |
| Aug 05, 2021 | $6.44 | $6.66 | $6.40 | $6.59 | 1 593 451 |
| Aug 04, 2021 | $6.49 | $6.62 | $6.39 | $6.46 | 571 263 |
| Aug 03, 2021 | $6.52 | $6.59 | $6.31 | $6.56 | 1 262 170 |
| Aug 02, 2021 | $6.71 | $6.76 | $6.51 | $6.52 | 1 420 223 |
| Jul 30, 2021 | $6.68 | $6.89 | $6.60 | $6.63 | 473 661 |
