NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $9.09 | $9.59 | $8.61 | $9.54 | 325 700 |
| Feb 11, 2016 | $9.04 | $9.24 | $8.67 | $8.90 | 562 000 |
| Feb 10, 2016 | $9.32 | $10.00 | $8.79 | $9.30 | 443 500 |
| Feb 09, 2016 | $8.81 | $9.56 | $8.75 | $9.29 | 365 100 |
| Feb 08, 2016 | $9.49 | $9.81 | $8.91 | $8.98 | 596 300 |
| Feb 05, 2016 | $9.47 | $9.77 | $9.19 | $9.35 | 541 400 |
| Feb 04, 2016 | $8.76 | $10.28 | $8.76 | $9.59 | 455 500 |
| Feb 03, 2016 | $8.99 | $9.04 | $8.30 | $8.85 | 446 100 |
| Feb 02, 2016 | $9.00 | $9.32 | $8.50 | $8.93 | 517 900 |
| Feb 01, 2016 | $9.13 | $9.42 | $8.91 | $9.17 | 372 600 |
| Jan 29, 2016 | $9.02 | $9.25 | $8.27 | $9.09 | 2 079 500 |
| Jan 28, 2016 | $9.36 | $9.42 | $8.90 | $9.02 | 635 800 |
| Jan 27, 2016 | $9.99 | $10.19 | $8.93 | $9.17 | 599 900 |
| Jan 26, 2016 | $10.42 | $10.42 | $9.37 | $9.99 | 348 700 |
| Jan 25, 2016 | $10.32 | $10.88 | $10.02 | $10.30 | 434 500 |
| Jan 22, 2016 | $10.62 | $10.62 | $10.12 | $10.40 | 447 300 |
| Jan 21, 2016 | $10.10 | $10.90 | $9.87 | $10.29 | 516 400 |
| Jan 20, 2016 | $9.38 | $10.54 | $8.96 | $10.18 | 474 400 |
| Jan 19, 2016 | $10.17 | $10.24 | $8.95 | $9.57 | 772 200 |
| Jan 15, 2016 | $10.19 | $10.29 | $9.53 | $9.93 | 1 091 900 |
| Jan 14, 2016 | $9.89 | $10.91 | $9.43 | $10.55 | 672 600 |
| Jan 13, 2016 | $10.79 | $11.00 | $9.63 | $9.82 | 826 000 |
| Jan 12, 2016 | $10.35 | $10.81 | $9.72 | $10.27 | 715 100 |
| Jan 11, 2016 | $10.87 | $11.03 | $9.76 | $10.20 | 766 500 |
| Jan 08, 2016 | $11.07 | $11.49 | $10.52 | $10.71 | 1 030 200 |
