NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $8.90 | $9.39 | $8.87 | $9.28 | 1 191 200 |
| Sep 15, 2016 | $8.16 | $8.98 | $8.16 | $8.89 | 707 900 |
| Sep 14, 2016 | $8.13 | $8.29 | $8.00 | $8.14 | 483 300 |
| Sep 13, 2016 | $7.98 | $8.23 | $7.51 | $8.07 | 804 000 |
| Sep 12, 2016 | $7.21 | $8.24 | $7.20 | $8.13 | 693 300 |
| Sep 09, 2016 | $7.82 | $7.89 | $7.21 | $7.23 | 465 700 |
| Sep 08, 2016 | $7.90 | $8.03 | $7.45 | $7.99 | 474 000 |
| Sep 07, 2016 | $7.15 | $8.29 | $7.15 | $7.88 | 1 174 300 |
| Sep 06, 2016 | $7.22 | $7.44 | $7.02 | $7.12 | 388 400 |
| Sep 02, 2016 | $7.35 | $7.36 | $7.13 | $7.16 | 314 600 |
| Sep 01, 2016 | $7.23 | $7.54 | $7.20 | $7.31 | 243 100 |
| Aug 31, 2016 | $7.56 | $7.66 | $7.14 | $7.31 | 351 000 |
| Aug 30, 2016 | $7.50 | $7.80 | $7.44 | $7.58 | 209 000 |
| Aug 29, 2016 | $7.77 | $7.77 | $7.42 | $7.52 | 217 600 |
| Aug 26, 2016 | $7.54 | $7.85 | $7.48 | $7.70 | 271 000 |
| Aug 25, 2016 | $7.63 | $7.95 | $7.36 | $7.54 | 303 300 |
| Aug 24, 2016 | $8.08 | $8.33 | $7.57 | $7.61 | 354 600 |
| Aug 23, 2016 | $8.13 | $8.21 | $7.99 | $8.13 | 233 000 |
| Aug 22, 2016 | $8.23 | $8.42 | $8.04 | $8.06 | 393 800 |
| Aug 19, 2016 | $8.70 | $8.70 | $8.12 | $8.16 | 466 400 |
| Aug 18, 2016 | $8.56 | $8.78 | $8.54 | $8.70 | 194 300 |
| Aug 17, 2016 | $8.54 | $8.84 | $8.48 | $8.55 | 297 800 |
| Aug 16, 2016 | $8.75 | $8.80 | $8.30 | $8.54 | 640 200 |
| Aug 15, 2016 | $8.35 | $8.92 | $8.34 | $8.72 | 418 400 |
| Aug 12, 2016 | $8.22 | $8.48 | $8.16 | $8.33 | 506 600 |
