NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $8.76 | $8.76 | $8.05 | $8.28 | 1 058 500 |
| Aug 10, 2016 | $9.05 | $9.18 | $8.69 | $8.69 | 422 300 |
| Aug 09, 2016 | $9.29 | $9.29 | $8.96 | $9.03 | 336 300 |
| Aug 08, 2016 | $10.00 | $10.09 | $8.81 | $9.05 | 1 060 400 |
| Aug 05, 2016 | $9.88 | $10.62 | $9.82 | $10.32 | 448 900 |
| Aug 04, 2016 | $10.13 | $10.23 | $9.78 | $9.83 | 172 200 |
| Aug 03, 2016 | $9.85 | $10.31 | $9.78 | $10.10 | 245 100 |
| Aug 02, 2016 | $10.37 | $10.48 | $9.86 | $9.87 | 255 500 |
| Aug 01, 2016 | $10.43 | $10.49 | $10.17 | $10.35 | 219 400 |
| Jul 29, 2016 | $10.20 | $10.44 | $10.05 | $10.36 | 191 800 |
| Jul 28, 2016 | $10.37 | $10.44 | $10.03 | $10.26 | 154 900 |
| Jul 27, 2016 | $10.07 | $10.43 | $10.05 | $10.38 | 167 200 |
| Jul 26, 2016 | $9.91 | $10.20 | $9.87 | $10.00 | 138 000 |
| Jul 25, 2016 | $10.06 | $10.24 | $9.71 | $9.98 | 129 400 |
| Jul 22, 2016 | $10.20 | $10.22 | $9.84 | $10.04 | 136 700 |
| Jul 21, 2016 | $10.29 | $10.43 | $10.02 | $10.14 | 318 400 |
| Jul 20, 2016 | $9.77 | $10.20 | $9.70 | $10.18 | 223 100 |
| Jul 19, 2016 | $10.06 | $10.10 | $9.65 | $9.71 | 171 700 |
| Jul 18, 2016 | $9.81 | $10.15 | $9.65 | $10.07 | 172 400 |
| Jul 15, 2016 | $9.73 | $10.03 | $9.60 | $9.81 | 245 900 |
| Jul 14, 2016 | $9.87 | $10.00 | $9.62 | $9.69 | 183 500 |
| Jul 13, 2016 | $10.65 | $10.71 | $9.76 | $9.78 | 281 300 |
| Jul 12, 2016 | $10.48 | $10.68 | $10.36 | $10.55 | 163 600 |
| Jul 11, 2016 | $10.40 | $10.49 | $10.14 | $10.35 | 206 900 |
| Jul 08, 2016 | $9.92 | $10.38 | $9.66 | $10.31 | 414 000 |
