NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $11.00 | $11.90 | $10.82 | $11.81 | 827 934 |
| May 31, 2016 | $10.99 | $11.38 | $10.65 | $11.06 | 374 190 |
| May 27, 2016 | $10.62 | $10.88 | $10.38 | $10.86 | 143 551 |
| May 26, 2016 | $10.82 | $10.82 | $10.48 | $10.55 | 128 367 |
| May 25, 2016 | $10.77 | $11.19 | $10.52 | $10.80 | 265 889 |
| May 24, 2016 | $10.35 | $10.77 | $10.27 | $10.69 | 252 137 |
| May 23, 2016 | $9.95 | $10.41 | $9.95 | $10.25 | 195 695 |
| May 20, 2016 | $9.39 | $10.04 | $9.35 | $9.94 | 204 277 |
| May 19, 2016 | $9.74 | $10.00 | $9.18 | $9.33 | 234 169 |
| May 18, 2016 | $9.36 | $9.97 | $9.36 | $9.82 | 193 142 |
| May 17, 2016 | $9.46 | $9.88 | $9.30 | $9.47 | 342 588 |
| May 16, 2016 | $9.07 | $9.72 | $9.07 | $9.58 | 225 964 |
| May 13, 2016 | $8.97 | $9.19 | $8.81 | $9.00 | 204 416 |
| May 12, 2016 | $9.34 | $9.76 | $8.77 | $8.96 | 245 079 |
| May 11, 2016 | $9.66 | $9.88 | $9.23 | $9.25 | 212 555 |
| May 10, 2016 | $10.27 | $10.28 | $9.48 | $9.68 | 319 891 |
| May 09, 2016 | $9.04 | $10.30 | $8.84 | $10.16 | 379 257 |
| May 06, 2016 | $8.96 | $9.44 | $8.96 | $9.33 | 232 185 |
| May 05, 2016 | $9.60 | $10.14 | $8.84 | $9.07 | 386 192 |
| May 04, 2016 | $9.65 | $9.68 | $9.09 | $9.50 | 578 327 |
| May 03, 2016 | $10.52 | $10.68 | $9.86 | $9.88 | 419 868 |
| May 02, 2016 | $10.51 | $10.90 | $10.28 | $10.67 | 422 276 |
| Apr 29, 2016 | $11.00 | $11.35 | $10.32 | $10.42 | 308 007 |
| Apr 28, 2016 | $11.05 | $11.58 | $10.82 | $11.06 | 220 890 |
| Apr 27, 2016 | $11.00 | $11.33 | $10.30 | $11.16 | 392 676 |
