NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $10.91 | $11.39 | $10.81 | $11.08 | 367 100 |
| Mar 18, 2016 | $10.09 | $11.00 | $9.99 | $10.96 | 636 600 |
| Mar 17, 2016 | $9.89 | $10.24 | $9.30 | $10.02 | 349 600 |
| Mar 16, 2016 | $10.20 | $10.46 | $9.66 | $9.86 | 193 100 |
| Mar 15, 2016 | $10.92 | $10.92 | $9.90 | $10.21 | 346 600 |
| Mar 14, 2016 | $10.95 | $11.90 | $10.75 | $11.09 | 678 500 |
| Mar 11, 2016 | $10.03 | $10.35 | $9.67 | $10.31 | 348 200 |
| Mar 10, 2016 | $9.43 | $10.15 | $9.35 | $9.92 | 568 300 |
| Mar 09, 2016 | $9.54 | $9.76 | $8.50 | $9.51 | 660 200 |
| Mar 08, 2016 | $10.30 | $10.30 | $9.33 | $9.39 | 404 000 |
| Mar 07, 2016 | $9.55 | $10.48 | $9.34 | $10.26 | 362 700 |
| Mar 04, 2016 | $9.70 | $10.23 | $9.45 | $9.60 | 286 800 |
| Mar 03, 2016 | $9.49 | $10.28 | $9.16 | $9.64 | 278 900 |
| Mar 02, 2016 | $9.09 | $9.62 | $8.80 | $9.52 | 425 500 |
| Mar 01, 2016 | $8.88 | $9.17 | $8.64 | $9.17 | 306 600 |
| Feb 29, 2016 | $9.18 | $9.56 | $8.71 | $8.79 | 403 900 |
| Feb 26, 2016 | $9.03 | $9.46 | $8.90 | $9.21 | 283 700 |
| Feb 25, 2016 | $9.20 | $9.57 | $8.82 | $8.95 | 245 700 |
| Feb 24, 2016 | $8.75 | $9.26 | $8.48 | $9.22 | 285 900 |
| Feb 23, 2016 | $9.45 | $9.65 | $8.88 | $8.89 | 322 800 |
| Feb 22, 2016 | $9.61 | $9.85 | $9.37 | $9.55 | 237 800 |
| Feb 19, 2016 | $9.20 | $9.49 | $8.82 | $9.49 | 321 900 |
| Feb 18, 2016 | $10.30 | $10.31 | $9.21 | $9.26 | 372 200 |
| Feb 17, 2016 | $10.19 | $10.43 | $9.85 | $10.22 | 388 500 |
| Feb 16, 2016 | $9.70 | $10.09 | $9.48 | $10.08 | 363 800 |
