NASDAQ:EPZM
Delisted
Epizyme Stock Price (Quote)
$1.47
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.47 | $1.47 | Thursday, 10th Nov 2022 EPZM stock ended at $1.47. During the day the stock fluctuated 0% from a day low at $1.47 to a day high of $1.47. |
| 90 days | $1.47 | $1.47 | |
| 52 weeks | $0.411 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $11.60 | $11.75 | $11.25 | $11.30 | 297 270 |
| Nov 25, 2016 | $11.65 | $11.85 | $11.20 | $11.70 | 160 411 |
| Nov 23, 2016 | $10.65 | $11.70 | $10.50 | $11.70 | 243 749 |
| Nov 22, 2016 | $11.40 | $11.40 | $10.70 | $10.85 | 227 676 |
| Nov 21, 2016 | $10.80 | $11.40 | $10.70 | $11.30 | 472 002 |
| Nov 18, 2016 | $10.60 | $10.90 | $10.30 | $10.85 | 551 241 |
| Nov 17, 2016 | $10.90 | $10.95 | $10.35 | $10.50 | 304 094 |
| Nov 16, 2016 | $11.20 | $11.60 | $10.70 | $10.75 | 434 119 |
| Nov 15, 2016 | $11.70 | $11.85 | $11.10 | $11.35 | 336 514 |
| Nov 14, 2016 | $12.00 | $12.00 | $11.30 | $11.75 | 503 087 |
| Nov 11, 2016 | $11.40 | $12.40 | $11.40 | $11.95 | 404 647 |
| Nov 10, 2016 | $11.15 | $11.55 | $10.82 | $11.40 | 345 847 |
| Nov 09, 2016 | $10.40 | $11.15 | $10.15 | $11.05 | 463 149 |
| Nov 08, 2016 | $9.85 | $10.50 | $9.70 | $10.15 | 177 605 |
| Nov 07, 2016 | $9.75 | $10.10 | $9.60 | $10.00 | 173 500 |
| Nov 04, 2016 | $8.90 | $9.95 | $8.90 | $9.55 | 352 700 |
| Nov 03, 2016 | $8.90 | $9.45 | $8.50 | $8.80 | 496 900 |
| Nov 02, 2016 | $9.15 | $9.45 | $8.95 | $9.10 | 263 200 |
| Nov 01, 2016 | $9.10 | $9.20 | $8.95 | $9.10 | 216 100 |
| Oct 31, 2016 | $9.10 | $9.35 | $9.00 | $9.05 | 233 800 |
| Oct 28, 2016 | $9.00 | $9.50 | $8.85 | $9.15 | 470 500 |
| Oct 27, 2016 | $9.20 | $9.45 | $9.00 | $9.05 | 184 000 |
| Oct 26, 2016 | $9.00 | $9.20 | $8.95 | $9.05 | 137 800 |
| Oct 25, 2016 | $9.00 | $9.15 | $8.88 | $9.00 | 229 100 |
| Oct 24, 2016 | $9.15 | $9.25 | $8.95 | $9.00 | 187 800 |
